매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,790	400	2,196,585	198,968	3,590,109	11.31%	28,152,803
25.07.03	4,190	445	9,960,615	-706,455	3,391,141	10.68%	28,351,771
25.07.02	3,745	20	5,665,558	-56,442	4,097,596	12.91%	27,645,316
25.07.01	3,725	210	872,260	-47,487	4,154,038	13.09%	27,588,874
25.06.30	3,935	115	1,046,673	15,757	4,201,525	13.24%	27,541,387
25.06.27	3,820	120	1,211,213	285,172	4,185,768	13.19%	27,557,144
25.06.26	3,940	145	1,246,074	115,481	3,900,596	12.29%	27,842,316
25.06.25	4,085	125	1,121,605	-48,233	3,785,115	11.92%	27,957,797
25.06.24	4,210	75	1,047,193	289,771	3,833,348	12.08%	27,909,564
25.06.23	4,285	175	1,173,677	25,969	3,543,577	11.16%	28,199,335
25.06.20	4,460	130	1,053,782	254,748	3,517,608	11.08%	28,225,304
25.06.19	4,590	125	1,249,067	49,732	3,262,860	10.28%	28,480,052
25.06.18	4,715	110	901,677	-13,098	3,213,128	10.12%	28,529,784
25.06.17	4,825	125	1,063,463	524,187	3,226,226	10.16%	28,516,686
25.06.16	4,950	205	2,464,909	-622,778	2,702,039	8.51%	29,040,873
25.06.13	4,745	535	2,996,015	514,227	3,324,817	10.47%	28,418,095
25.06.12	5,280	320	7,092,033	-240,167	2,810,590	8.85%	28,932,322
25.06.11	4,960	130	2,809,206	140,769	3,050,757	9.61%	28,692,155
25.06.10	5,090	40	1,751,407	243,188	2,909,988	9.17%	28,832,924
25.06.09	5,130	240	3,329,822	218,211	2,666,800	8.40%	29,076,112
25.06.05	5,370	100	3,942,613	0	2,448,589	7.71%	29,294,323