매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,289	6	116,330	-2,215	418,203	1.32%	31,324,709
24.09.19	1,268	21	84,965	3,024	420,418	1.32%	31,322,494
24.09.13	1,209	59	107,132	-1,831	417,394	1.31%	31,325,518
24.09.12	1,178	31	65,288	-5,824	419,225	1.32%	31,323,687
24.09.11	1,160	18	52,624	-5,517	425,049	1.34%	31,317,863
24.09.10	1,146	14	28,505	-2,777	430,566	1.36%	31,312,346
24.09.09	1,131	15	38,551	-1,633	433,343	1.37%	31,309,569
24.09.06	1,120	11	49,988	434,976	434,976	1.37%	31,307,936
24.09.05	1,113	7	63,737	0	0	0.00%	0
24.09.04	1,128	15	96,285	0	0	0.00%	0
24.09.03	1,142	14	180,684	0	0	0.00%	0
24.09.02	1,173	31	48,725	0	0	0.00%	0
24.08.30	1,146	27	50,389	0	0	0.00%	0
24.08.29	1,160	14	66,711	0	0	0.00%	0
24.08.28	1,179	19	90,277	0	0	0.00%	0
24.08.27	1,182	3	48,994	0	0	0.00%	0
24.08.26	1,186	4	122,155	0	0	0.00%	0
24.08.23	1,197	11	54,234	0	0	0.00%	0
24.08.22	1,238	41	124,301	0	0	0.00%	0
24.08.21	1,251	13	42,916	0	0	0.00%	0
24.08.20	1,252	1	82,004	0	0	0.00%	0
24.08.19	1,277	25	76,416	0	0	0.00%	0
24.08.16	1,269	8	49,446	0	0	0.00%	0
24.08.14	1,250	19	33,514	0	0	0.00%	0
24.08.13	1,251	1	46,273	0	0	0.00%	0
24.08.12	1,268	17	64,234	0	0	0.00%	0
24.08.09	1,257	11	39,397	0	0	0.00%	0
24.08.08	1,283	26	43,286	0	0	0.00%	0
24.08.07	1,224	59	179,327	0	0	0.00%	0
24.08.06	1,174	50	84,203	0	0	0.00%	0
24.08.05	1,275	101	261,914	0	0	0.00%	0
24.08.02	1,331	56	70,275	0	0	0.00%	0
24.08.01	1,309	22	33,723	0	0	0.00%	0
24.07.31	1,285	24	48,301	0	0	0.00%	0
24.07.30	1,271	14	32,657	0	0	0.00%	0
24.07.29	1,262	9	64,547	0	0	0.00%	0
24.07.26	1,260	2	31,683	0	0	0.00%	0
24.07.25	1,277	17	111,460	0	0	0.00%	0
24.07.24	1,277	0	59,446	0	0	0.00%	0
24.07.23	1,310	33	89,627	0	0	0.00%	0
24.07.22	1,310	0	85,117	0	0	0.00%	0
24.07.19	1,270	40	120,619	0	0	0.00%	0
24.07.18	1,291	21	98,580	0	0	0.00%	0
24.07.17	1,312	21	168,866	0	0	0.00%	0
24.07.16	1,377	65	255,692	0	0	0.00%	0
24.07.15	1,375	2	92,188	0	0	0.00%	0
24.07.12	1,379	4	38,551	0	0	0.00%	0
24.07.11	1,389	10	57,882	0	0	0.00%	0
24.07.10	1,338	51	181,007	0	0	0.00%	0
24.07.09	1,390	52	611,109	0	0	0.00%	0
24.07.08	1,480	90	378,479	0	0	0.00%	0
24.07.05	1,496	16	47,369	0	0	0.00%	0
24.07.04	1,506	10	103,267	0	0	0.00%	0
24.07.03	1,499	7	161,484	0	0	0.00%	0
24.07.02	1,499	0	52,238	0	0	0.00%	0
24.07.01	1,478	21	100,471	0	0	0.00%	0
24.06.28	1,450	28	36,211	0	0	0.00%	0
24.06.27	1,462	12	91,318	0	0	0.00%	0
24.06.26	1,450	12	44,163	0	0	0.00%	0
24.06.25	1,433	17	71,687	0	0	0.00%	0
24.06.24	1,481	48	139,031	0	0	0.00%	0
24.06.21	1,531	50	94,445	0	0	0.00%	0
24.06.20	1,480	51	82,127	0	0	0.00%	0
24.06.19	1,499	19	69,547	0	0	0.00%	0
24.06.18	1,460	39	153,734	0	0	0.00%	0
24.06.17	1,480	20	140,747	0	0	0.00%	0
24.06.14	1,550	70	174,081	0	0	0.00%	0
24.06.13	1,510	40	96,254	0	0	0.00%	0
24.06.12	1,561	51	249,535	0	0	0.00%	0
24.06.11	1,577	16	120,965	0	0	0.00%	0
24.06.10	1,604	27	245,177	0	0	0.00%	0
24.06.07	1,630	26	117,279	0	0	0.00%	0
24.06.05	1,693	63	229,030	0	0	0.00%	0
24.06.04	1,674	19	464,558	0	0	0.00%	0
24.06.03	1,594	80	311,809	0	0	0.00%	0
24.05.31	1,591	3	86,910	0	0	0.00%	0
24.05.30	1,556	35	189,371	0	0	0.00%	0
24.05.29	1,516	40	168,900	0	0	0.00%	0
24.05.28	1,516	0	110,946	0	0	0.00%	0
24.05.27	1,545	29	204,939	0	0	0.00%	0
24.05.24	1,576	31	184,263	0	0	0.00%	0
24.05.23	1,509	67	858,453	0	0	0.00%	0
24.05.22	1,409	100	250,977	0	0	0.00%	0
24.05.21	1,400	9	119,857	0	0	0.00%	0
24.05.20	1,420	20	156,870	0	0	0.00%	0
24.05.17	1,440	20	124,301	0	0	0.00%	0
24.05.16	1,429	11	73,993	0	0	0.00%	0
24.05.14	1,403	26	91,091	0	0	0.00%	0
24.05.13	1,438	35	70,848	0	0	0.00%	0
24.05.10	1,422	16	106,571	0	0	0.00%	0
24.05.09	1,453	31	198,016	0	0	0.00%	0
24.05.08	1,396	57	373,902	0	0	0.00%	0
24.05.07	1,350	46	114,732	0	0	0.00%	0
24.05.03	1,362	12	114,427	0	0	0.00%	0
24.05.02	1,377	15	94,266	0	0	0.00%	0
24.04.30	1,402	25	181,505	0	0	0.00%	0
24.04.29	1,386	16	95,494	0	0	0.00%	0
24.04.26	1,412	26	115,674	0	0	0.00%	0
24.04.25	1,435	23	107,411	0	0	0.00%	0
24.04.24	1,415	20	137,067	0	0	0.00%	0
24.04.23	1,417	2	187,801	0	0	0.00%	0
24.04.22	1,384	33	583,473	0	0	0.00%	0
24.04.19	1,444	60	200,072	0	0	0.00%	0
24.04.18	1,463	19	144,133	0	0	0.00%	0
24.04.17	1,470	7	246,333	0	0	0.00%	0
24.04.16	1,362	108	572,575	0	0	0.00%	0
24.04.15	1,455	93	295,584	0	0	0.00%	0
24.04.12	1,386	69	672,535	0	0	0.00%	0
24.04.11	1,682	296	1,186,853	0	0	0.00%	0
24.04.09	1,539	143	1,085,305	0	0	0.00%	0
24.04.08	1,514	25	261,371	0	0	0.00%	0
24.04.05	1,549	35	310,148	0	0	0.00%	0
24.04.04	1,745	196	713,347	0	0	0.00%	0
24.04.03	1,795	50	238,129	0	0	0.00%	0
24.04.02	1,773	22	179,084	0	0	0.00%	0
24.04.01	1,750	23	190,853	0	0	0.00%	0
24.03.29	1,797	47	437,151	0	0	0.00%	0
24.03.28	1,768	29	490,161	0	0	0.00%	0
24.03.27	1,809	41	513,648	0	0	0.00%	0
24.03.26	1,730	79	2,504,723	0	0	0.00%	0
24.03.25	1,699	31	1,716,810	0	0	0.00%	0
24.03.22	1,443	256	3,078,128	0	0	0.00%	0
24.03.21	1,387	56	231,132	0	0	0.00%	0
24.03.20	1,394	7	75,395	0	0	0.00%	0
24.03.19	1,379	15	126,898	0	0	0.00%	0
24.03.18	1,327	52	154,534	0	0	0.00%	0
24.03.15	1,430	103	339,712	0	0	0.00%	0
24.03.14	1,372	58	202,653	0	0	0.00%	0
24.03.13	1,384	12	76,073	0	0	0.00%	0
24.03.12	1,393	9	100,308	0	0	0.00%	0
24.03.11	1,375	18	62,375	0	0	0.00%	0
24.03.08	1,350	25	70,878	0	0	0.00%	0
24.03.07	1,323	27	89,043	0	0	0.00%	0
24.03.06	1,313	10	60,294	0	0	0.00%	0
24.03.05	1,340	27	67,669	0	0	0.00%	0
24.03.04	1,347	7	101,894	0	0	0.00%	0
24.02.29	1,353	6	102,727	0	0	0.00%	0
24.02.28	1,365	12	104,048	0	0	0.00%	0
24.02.27	1,398	33	75,147	0	0	0.00%	0
24.02.26	1,396	2	96,825	0	0	0.00%	0
24.02.23	1,381	15	78,358	0	0	0.00%	0
24.02.22	1,377	4	74,314	0	0	0.00%	0
24.02.21	1,411	34	105,734	0	0	0.00%	0
24.02.20	1,413	2	74,836	0	0	0.00%	0
24.02.19	1,443	30	71,848	0	0	0.00%	0
24.02.16	1,428	15	90,880	0	0	0.00%	0
24.02.15	1,420	8	66,325	0	0	0.00%	0
24.02.14	1,390	30	145,263	0	0	0.00%	0
24.02.13	1,395	5	57,160	0	0	0.00%	0
24.02.08	1,353	42	99,318	0	0	0.00%	0
24.02.07	1,377	24	46,881	0	0	0.00%	0
24.02.06	1,322	55	105,001	0	0	0.00%	0
24.02.05	1,355	33	81,595	0	0	0.00%	0
24.02.02	1,332	23	72,278	0	0	0.00%	0
24.02.01	1,301	31	103,619	0	0	0.00%	0
24.01.31	1,328	27	126,358	0	0	0.00%	0
24.01.30	1,377	49	148,514	0	0	0.00%	0
24.01.29	1,440	63	303,905	0	0	0.00%	0
24.01.26	1,509	69	149,499	0	0	0.00%	0
24.01.25	1,474	35	185,482	0	0	0.00%	0
24.01.24	1,433	41	346,825	0	0	0.00%	0
24.01.23	1,395	38	132,652	0	0	0.00%	0
24.01.22	1,416	21	296,928	0	0	0.00%	0
24.01.19	1,375	41	264,860	0	0	0.00%	0
24.01.18	1,359	16	155,220	0	0	0.00%	0
24.01.17	1,359	0	118,934	0	0	0.00%	0
24.01.16	1,357	2	149,665	0	0	0.00%	0
24.01.15	1,362	5	177,821	0	0	0.00%	0
24.01.12	1,356	6	140,915	0	0	0.00%	0
24.01.11	1,323	33	171,746	0	0	0.00%	0
24.01.10	1,309	14	134,420	0	0	0.00%	0
24.01.09	1,294	15	155,967	0	0	0.00%	0
24.01.08	1,271	23	157,838	0	0	0.00%	0
24.01.05	1,304	33	168,358	0	0	0.00%	0
24.01.04	1,304	0	373,714	0	0	0.00%	0
24.01.03	1,347	43	872,967	0	0	0.00%	0
24.01.02	1,204	143	3,283,226	0	0	0.00%	0
23.12.28	1,222	18	166,492	0	0	0.00%	0
23.12.27	1,214	8	49,457	0	0	0.00%	0
23.12.26	1,232	18	64,819	0	0	0.00%	0
23.12.22	1,218	14	62,716	0	0	0.00%	0
23.12.21	1,211	7	43,909	0	0	0.00%	0
23.12.20	1,201	10	68,632	0	0	0.00%	0
23.12.19	1,223	22	79,358	0	0	0.00%	0
23.12.18	1,224	1	71,088	0	0	0.00%	0
23.12.15	1,217	7	72,616	0	0	0.00%	0
23.12.14	1,255	38	106,720	0	0	0.00%	0
23.12.13	1,282	27	48,689	0	0	0.00%	0
23.12.12	1,278	4	68,497	0	0	0.00%	0
23.12.11	1,289	11	105,662	0	0	0.00%	0
23.12.08	1,251	38	66,719	0	0	0.00%	0
23.12.07	1,249	2	61,679	0	0	0.00%	0
23.12.06	1,233	16	69,852	0	0	0.00%	0
23.12.05	1,250	17	59,882	0	0	0.00%	0
23.12.04	1,217	33	95,285	0	0	0.00%	0
23.12.01	1,243	26	102,655	0	0	0.00%	0
23.11.30	1,237	6	61,415	0	0	0.00%	0
23.11.29	1,240	3	97,531	0	0	0.00%	0
23.11.28	1,267	27	90,750	0	0	0.00%	0
23.11.27	1,271	4	98,862	0	0	0.00%	0
23.11.24	1,212	59	167,385	0	0	0.00%	0
23.11.23	1,247	35	71,586	0	0	0.00%	0
23.11.22	1,244	3	92,939	0	0	0.00%	0
23.11.21	1,234	10	80,017	0	0	0.00%	0
23.11.20	1,221	13	86,829	0	0	0.00%	0
23.11.17	1,240	19	126,916	0	0	0.00%	0
23.11.16	1,231	10	94,365	0	0	0.00%	0
23.11.15	1,187	44	131,550	0	0	0.00%	0
23.11.14	1,164	23	80,345	0	0	0.00%	0
23.11.13	1,189	25	81,139	0	0	0.00%	0
23.11.10	1,190	1	61,142	0	0	0.00%	0
23.11.09	1,210	20	124,488	0	0	0.00%	0
23.11.08	1,227	17	63,934	0	0	0.00%	0
23.11.07	1,239	12	49,961	0	0	0.00%	0
23.11.06	1,235	4	178,042	0	0	0.00%	0
23.11.03	1,229	6	178,222	0	0	0.00%	0
23.11.02	1,194	35	79,031	0	0	0.00%	0
23.11.01	1,172	22	51,748	0	0	0.00%	0
23.10.31	1,216	44	93,320	0	0	0.00%	0
23.10.30	1,173	43	118,864	0	0	0.00%	0
23.10.27	1,156	17	91,485	0	0	0.00%	0
23.10.26	1,205	49	134,799	0	0	0.00%	0
23.10.25	1,175	30	165,054	0	0	0.00%	0
23.10.24	1,157	18	131,005	0	0	0.00%	0
23.10.23	1,180	23	234,727	0	0	0.00%	0
23.10.20	1,131	49	526,395	0	0	0.00%	0
23.10.19	1,165	34	131,770	0	0	0.00%	0
23.10.18	1,214	49	205,161	0	0	0.00%	0
23.10.17	1,200	14	192,025	0	0	0.00%	0
23.10.16	1,314	114	548,524	0	0	0.00%	0
23.10.13	1,345	31	558,357	0	0	0.00%	0
23.10.12	1,420	75	872,103	0	0	0.00%	0
23.10.11	1,412	8	619,305	0	0	0.00%	0
23.10.10	1,440	28	914,585	0	0	0.00%	0
23.10.06	1,468	28	1,191,232	0	0	0.00%	0
23.10.05	1,387	81	2,370,841	0	0	0.00%	0
23.10.04	1,469	82	2,737,689	0	0	0.00%	0
23.09.27	1,130	339	9,461,731	0	0	0.00%	0
23.09.26	1,170	40	66,973	0	0	0.00%	0
23.09.25	1,169	1	101,690	0	0	0.00%	0
23.09.22	1,244	75	269,639	0	0	0.00%	0
23.09.21	1,278	34	89,358	0	0	0.00%	0
23.09.20	1,258	20	88,282	0	0	0.00%	0
23.09.19	1,244	14	109,985	0	0	0.00%	0
23.09.18	1,233	11	79,286	0	0	0.00%	0
23.09.15	1,226	7	61,356	0	0	0.00%	0
23.09.14	1,196	30	79,449	0	0	0.00%	0
23.09.13	1,196	0	108,665	0	0	0.00%	0
23.09.12	1,199	3	128,155	0	0	0.00%	0
23.09.11	1,210	11	66,567	0	0	0.00%	0
23.09.08	1,185	25	93,416	0	0	0.00%	0
23.09.07	1,212	27	94,030	0	0	0.00%	0
23.09.06	1,191	21	90,867	0	0	0.00%	0
23.09.05	1,205	14	68,241	0	0	0.00%	0
23.09.04	1,206	1	144,894	0	0	0.00%	0
23.09.01	1,227	21	115,291	0	0	0.00%	0
23.08.31	1,169	58	407,235	0	0	0.00%	0
23.08.30	1,160	9	42,754	0	0	0.00%	0
23.08.29	1,145	15	72,169	0	0	0.00%	0
23.08.28	1,145	0	120,712	0	0	0.00%	0
23.08.25	1,145	0	158,278	0	0	0.00%	0
23.08.24	1,131	14	83,273	0	0	0.00%	0
23.08.23	1,132	1	73,145	0	0	0.00%	0
23.08.22	1,154	22	63,152	0	0	0.00%	0
23.08.21	1,135	19	96,023	0	0	0.00%	0
23.08.18	1,175	40	188,002	0	0	0.00%	0
23.08.17	1,180	5	139,431	0	0	0.00%	0
23.08.16	1,233	53	157,007	0	0	0.00%	0
23.08.14	1,244	11	79,576	0	0	0.00%	0
23.08.11	1,209	35	66,043	0	0	0.00%	0
23.08.10	1,200	9	97,677	0	0	0.00%	0
23.08.09	1,202	2	63,573	0	0	0.00%	0
23.08.08	1,243	41	92,101	0	0	0.00%	0
23.08.07	1,253	10	133,323	0	0	0.00%	0
23.08.04	1,230	23	46,951	0	0	0.00%	0
23.08.03	1,256	26	72,279	0	0	0.00%	0
23.08.02	1,298	42	138,042	0	0	0.00%	0
23.08.01	1,304	6	41,674	0	0	0.00%	0
23.07.31	1,289	15	60,205	0	0	0.00%	0
23.07.28	1,274	15	73,558	0	0	0.00%	0
23.07.27	1,240	34	106,037	0	0	0.00%	0
23.07.26	1,280	88	235,460	0	0	0.00%	0
23.07.25	1,310	30	119,729	0	0	0.00%	0
23.07.24	1,325	15	198,474	0	0	0.00%	0
23.07.21	1,404	79	96,219	0	0	0.00%	0
23.07.20	1,415	11	78,550	0	0	0.00%	0
23.07.19	1,419	4	137,373	0	0	0.00%	0
23.07.18	1,453	34	101,482	0	0	0.00%	0
23.07.17	1,469	16	98,961	0	0	0.00%	0
23.07.14	1,497	28	114,074	0	0	0.00%	0
23.07.13	1,509	12	125,675	0	0	0.00%	0
23.07.12	1,561	52	173,920	0	0	0.00%	0
23.07.11	1,550	11	109,234	0	0	0.00%	0
23.07.10	1,512	38	127,566	0	0	0.00%	0
23.07.07	1,525	13	106,989	0	0	0.00%	0
23.07.06	1,541	16	152,611	0	0	0.00%	0
23.07.05	1,574	33	149,444	0	0	0.00%	0
23.07.04	1,535	39	328,182	0	0	0.00%	0
23.07.03	1,485	50	111,894	0	0	0.00%	0
23.06.30	1,530	45	163,468	0	0	0.00%	0
23.06.29	1,529	1	171,645	0	0	0.00%	0
23.06.28	1,568	39	179,865	0	0	0.00%	0
23.06.27	1,561	7	364,601	0	0	0.00%	0
23.06.26	1,536	25	310,347	0	0	0.00%	0
23.06.23	1,587	51	542,406	0	0	0.00%	0
23.06.22	1,505	82	3,580,693	0	0	0.00%	0
23.06.21	1,487	18	668,623	0	0	0.00%	0
23.06.20	1,426	61	6,575,162	0	0	0.00%	0
23.06.19	1,364	62	163,081	0	0	0.00%	0
23.06.16	1,359	5	138,378	0	0	0.00%	0
23.06.15	1,400	41	136,055	0	0	0.00%	0
23.06.14	1,447	47	140,668	0	0	0.00%	0
23.06.13	1,402	45	165,954	0	0	0.00%	0
23.06.12	1,401	1	98,364	0	0	0.00%	0
23.06.09	1,423	22	137,739	0	0	0.00%	0
23.06.08	1,448	25	151,052	0	0	0.00%	0
23.06.07	1,464	16	230,911	0	0	0.00%	0
23.06.05	1,457	7	258,158	0	0	0.00%	0
23.06.02	1,472	15	311,856	0	0	0.00%	0
23.06.01	1,378	94	921,283	0	0	0.00%	0
23.05.31	1,409	31	233,227	0	0	0.00%	0
23.05.30	1,371	38	265,558	0	0	0.00%	0
23.05.26	1,420	49	212,787	0	0	0.00%	0
23.05.25	1,398	22	368,135	0	0	0.00%	0
23.05.24	1,440	42	384,186	0	0	0.00%	0
23.05.23	1,472	32	297,858	0	0	0.00%	0
23.05.22	1,437	35	466,387	0	0	0.00%	0
23.05.19	1,503	66	834,485	0	0	0.00%	0
23.05.18	1,569	66	2,509,970	0	0	0.00%	0
23.05.17	1,540	29	4,048,669	0	0	0.00%	0
23.05.16	1,623	83	16,944,598	0	0	0.00%	0
23.05.15	1,249	374	3,116,406	0	0	0.00%	0
23.05.12	1,140	109	634,604	0	0	0.00%	0
23.05.11	1,092	48	178,374	0	0	0.00%	0
23.05.10	1,093	1	55,809	0	0	0.00%	0
23.05.09	1,116	23	44,259	0	0	0.00%	0
23.05.08	1,117	1	173,780	0	0	0.00%	0
23.05.04	1,199	82	374,621	0	0	0.00%	0
23.05.03	1,039	160	1,567,406	0	0	0.00%	0
23.05.02	1,037	2	52,780	0	0	0.00%	0
23.04.28	1,025	12	36,508	0	0	0.00%	0
23.04.27	1,025	0	38,183	0	0	0.00%	0
23.04.26	1,024	1	64,917	0	0	0.00%	0
23.04.25	1,036	12	45,319	0	0	0.00%	0
23.04.24	1,061	25	95,452	0	0	0.00%	0
23.04.21	1,099	34	74,152	0	0	0.00%	0
23.04.20	1,116	16	70,764	0	0	0.00%	0
23.04.19	1,069	47	82,294	0	0	0.00%	0
23.04.18	1,096	27	90,672	0	0	0.00%	0
23.04.17	1,118	22	54,470	0	0	0.00%	0
23.04.14	1,077	37	69,768	0	0	0.00%	0
23.04.13	1,051	26	62,933	0	0	0.00%	0
23.04.12	1,042	9	92,009	0	0	0.00%	0
23.04.11	1,016	26	84,739	0	0	0.00%	0
23.04.10	1,074	58	88,896	0	0	0.00%	0
23.04.07	1,084	10	29,624	0	0	0.00%	0
23.04.06	1,102	18	26,459	0	0	0.00%	0
23.04.05	1,095	7	40,947	0	0	0.00%	0
23.04.04	1,112	17	70,190	0	0	0.00%	0
23.04.03	1,146	34	89,698	0	0	0.00%	0
23.03.31	1,122	24	80,408	0	0	0.00%	0
23.03.30	1,064	58	182,127	0	0	0.00%	0
23.03.29	1,058	6	55,341	0	0	0.00%	0
23.03.28	1,001	57	154,588	0	0	0.00%	0
23.03.27	1,000	1	49,730	0	0	0.00%	0
23.03.24	998	2	41,586	0	0	0.00%	0
23.03.23	1,040	42	109,201	0	0	0.00%	0
23.03.22	1,025	15	40,328	0	0	0.00%	0
23.03.21	1,015	10	48,916	0	0	0.00%	0
23.03.20	1,007	8	37,123	0	0	0.00%	0
23.03.17	1,021	14	88,826	0	0	0.00%	0
23.03.16	1,029	8	47,598	0	0	0.00%	0
23.03.15	1,011	18	105,293	0	0	0.00%	0
23.03.14	1,063	52	92,153	0	0	0.00%	0
23.03.13	1,094	31	85,544	0	0	0.00%	0
23.03.10	1,128	34	72,056	0	0	0.00%	0
23.03.09	1,139	11	26,537	0	0	0.00%	0
23.03.08	1,136	3	36,786	0	0	0.00%	0
23.03.07	1,163	27	74,514	0	0	0.00%	0
23.03.06	1,171	8	50,159	0	0	0.00%	0
23.03.03	1,178	8	54,021	0	0	0.00%	0
23.03.02	1,200	22	88,248	0	0	0.00%	0
23.02.28	1,200	0	111,305	0	0	0.00%	0
23.02.27	1,199	5	112,933	0	0	0.00%	0
23.02.24	1,210	11	70,092	0	0	0.00%	0
23.02.23	1,206	4	61,458	0	0	0.00%	0
23.02.22	1,207	1	104,711	0	0	0.00%	0
23.02.21	1,218	11	146,318	0	0	0.00%	0
23.02.20	1,230	19	114,045	0	0	0.00%	0
23.02.17	1,238	8	60,352	0	0	0.00%	0
23.02.16	1,241	3	140,771	0	0	0.00%	0
23.02.15	1,252	11	50,831	0	0	0.00%	0
23.02.14	1,252	0	39,694	0	0	0.00%	0
23.02.13	1,260	8	63,432	0	0	0.00%	0
23.02.10	1,272	12	121,711	0	0	0.00%	0
23.02.09	1,272	0	80,366	0	0	0.00%	0
23.02.08	1,272	5	44,057	0	0	0.00%	0
23.02.06	1,275	1	67,723	0	0	0.00%	0
23.02.03	1,267	8	37,053	0	0	0.00%	0
23.02.02	1,272	5	114,039	0	0	0.00%	0
23.02.01	1,298	26	129,555	0	0	0.00%	0
23.01.31	1,291	7	43,413	0	0	0.00%	0
23.01.30	1,299	8	125,909	0	0	0.00%	0
23.01.27	1,306	8	98,771	0	0	0.00%	0
23.01.25	1,300	3	58,664	0	0	0.00%	0
23.01.20	1,300	0	23,296	0	0	0.00%	0
23.01.19	1,300	0	60,118	0	0	0.00%	0
23.01.18	1,300	65	193,769	0	0	0.00%	0
23.01.17	1,365	25	45,571	0	0	0.00%	0
23.01.16	1,390	0	38,990	0	0	0.00%	0
23.01.13	1,390	40	330,673	0	0	0.00%	0
23.01.12	1,350	25	29,258	0	0	0.00%	0
23.01.11	1,375	40	66,776	0	0	0.00%	0
23.01.10	1,335	5	59,303	0	0	0.00%	0
23.01.09	1,330	30	51,088	0	0	0.00%	0
23.01.06	1,300	55	69,706	0	0	0.00%	0
23.01.05	1,245	5	39,927	0	0	0.00%	0
23.01.04	1,240	10	31,177	0	0	0.00%	0
23.01.03	1,250	15	92,898	0	0	0.00%	0
23.01.02	1,235	0	44,763	0	0	0.00%	0
22.12.29	1,235	45	77,951	0	0	0.00%	0
22.12.28	1,280	10	43,276	0	0	0.00%	0
22.12.27	1,290	5	46,364	0	0	0.00%	0
22.12.26	1,295	10	38,783	0	0	0.00%	0
22.12.23	1,305	35	50,167	0	0	0.00%	0
22.12.22	1,340	10	41,399	0	0	0.00%	0
22.12.21	1,330	10	25,912	0	0	0.00%	0
22.12.20	1,340	30	71,538	0	0	0.00%	0
22.12.19	1,370	0	23,959	0	0	0.00%	0
22.12.16	1,370	20	19,644	0	0	0.00%	0
22.12.15	1,390	0	49,293	0	0	0.00%	0
22.12.14	1,390	30	44,964	0	0	0.00%	0
22.12.13	1,360	5	86,298	0	0	0.00%	0
22.12.12	1,365	0	60,704	0	0	0.00%	0
22.12.09	1,365	5	72,465	0	0	0.00%	0
22.12.08	1,360	10	46,201	0	0	0.00%	0
22.12.07	1,370	10	32,668	0	0	0.00%	0
22.12.06	1,380	20	46,112	0	0	0.00%	0
22.12.05	1,400	35	58,099	0	0	0.00%	0
22.12.02	1,435	15	71,766	0	0	0.00%	0
22.12.01	1,420	35	53,170	0	0	0.00%	0
22.11.30	1,385	25	67,349	0	0	0.00%	0
22.11.29	1,410	25	55,284	0	0	0.00%	0
22.11.28	1,385	60	75,586	0	0	0.00%	0
22.11.25	1,445	30	38,294	0	0	0.00%	0
22.11.24	1,415	15	34,443	0	0	0.00%	0
22.11.23	1,400	5	70,335	0	0	0.00%	0
22.11.22	1,395	20	47,738	0	0	0.00%	0
22.11.21	1,415	10	40,709	0	0	0.00%	0
22.11.18	1,405	45	107,423	0	0	0.00%	0
22.11.17	1,450	10	45,179	0	0	0.00%	0
22.11.16	1,460	30	86,806	0	0	0.00%	0
22.11.15	1,490	30	118,796	0	0	0.00%	0
22.11.14	1,520	15	144,511	0	0	0.00%	0
22.11.11	1,535	0	88,115	0	0	0.00%	0
22.11.10	1,535	0	43,643	0	0	0.00%	0
22.11.09	1,535	10	105,501	0	0	0.00%	0
22.11.08	1,525	15	76,671	0	0	0.00%	0
22.11.07	1,510	15	90,460	0	0	0.00%	0
22.11.04	1,495	10	82,864	0	0	0.00%	0
22.11.03	1,505	20	33,045	0	0	0.00%	0
22.11.02	1,525	25	43,500	0	0	0.00%	0
22.11.01	1,550	5	70,743	0	0	0.00%	0
22.10.31	1,545	50	119,580	0	0	0.00%	0
22.10.28	1,495	5	49,539	0	0	0.00%	0
22.10.27	1,500	10	78,162	0	0	0.00%	0
22.10.26	1,490	15	73,472	0	0	0.00%	0
22.10.25	1,475	10	147,028	0	0	0.00%	0
22.10.24	1,485	65	311,746	0	0	0.00%	0
22.10.21	1,550	40	4,441,598	0	0	0.00%	0
22.10.20	1,510	15	59,973	0	0	0.00%	0
22.10.19	1,495	45	57,465	0	0	0.00%	0
22.10.18	1,450	15	33,905	0	0	0.00%	0
22.10.17	1,435	10	30,984	0	0	0.00%	0
22.10.14	1,445	50	31,035	0	0	0.00%	0
22.10.13	1,395	30	73,934	0	0	0.00%	0
22.10.12	1,425	10	39,381	0	0	0.00%	0
22.10.11	1,415	75	64,612	0	0	0.00%	0
22.10.07	1,490	20	68,491	0	0	0.00%	0
22.10.06	1,510	45	27,905	0	0	0.00%	0
22.10.05	1,465	50	73,264	0	0	0.00%	0
22.10.04	1,515	155	85,299	0	0	0.00%	0
22.09.30	1,360	40	51,032	0	0	0.00%	0
22.09.29	1,400	0	37,404	0	0	0.00%	0
22.09.28	1,400	90	118,686	0	0	0.00%	0
22.09.27	1,490	25	79,767	0	0	0.00%	0
22.09.26	1,515	65	102,227	0	0	0.00%	0
22.09.23	1,580	40	59,090	0	0	0.00%	0
22.09.22	1,620	40	40,740	0	0	0.00%	0
22.09.21	1,660	5	40,014	0	0	0.00%	0
22.09.20	1,655	5	56,304	0	0	0.00%	0
22.09.19	1,650	20	58,559	0	0	0.00%	0
22.09.16	1,670	10	45,461	0	0	0.00%	0
22.09.15	1,680	30	49,575	0	0	0.00%	0
22.09.14	1,710	0	42,535	0	0	0.00%	0
22.09.13	1,710	20	74,436	0	0	0.00%	0
22.09.08	1,690	5	37,050	0	0	0.00%	0
22.09.07	1,695	25	73,555	0	0	0.00%	0
22.09.06	1,720	25	72,134	0	0	0.00%	0