매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	9,970	90	16,294,659	154,671	873,957	2.75%	30,868,955
25.03.28	11,100	1,130	13,083,071	296,228	719,286	2.27%	31,023,626
25.03.27	9,190	1,910	25,580,757	106,334	423,058	1.33%	31,319,854
25.03.26	7,070	2,120	42,928,522	127,618	316,724	1.00%	31,426,188
25.03.25	8,010	940	7,824,837	-19,264	189,106	0.60%	31,553,806
25.03.24	8,000	10	13,370,357	-257,424	208,370	0.66%	31,534,542
25.03.21	8,640	640	10,158,542	229,470	465,794	1.47%	31,277,118
25.03.20	9,180	540	10,151,490	-1,945,209	236,324	0.74%	31,506,588
25.03.19	10,450	1,270	14,727,488	274,388	2,181,533	6.87%	29,561,379
25.03.18	9,640	810	14,953,430	1,548,818	1,907,145	6.01%	29,835,767
25.03.17	8,020	1,620	23,020,575	358,327	358,327	1.13%	31,384,585
25.03.14	7,630	390	5,887,716	0	0	0.00%	0
25.03.13	7,340	290	5,450,864	0	0	0.00%	0
25.03.12	7,750	410	4,885,508	0	0	0.00%	0
25.03.11	7,810	60	4,701,992	0	0	0.00%	0
25.03.10	7,490	320	6,672,322	0	0	0.00%	0
25.03.07	7,700	210	18,356,870	0	0	0.00%	0
25.03.06	6,950	750	9,959,869	0	0	0.00%	0
25.03.05	6,900	50	2,930,761	0	0	0.00%	0
25.03.04	6,620	280	3,340,627	0	0	0.00%	0