매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	85,800	500	46,110	-13,150	8,002,848	68.55%	3,672,152
24.09.19	88,200	2,400	40,423	-2,582	8,015,998	68.66%	3,659,002
24.09.13	91,100	2,900	21,465	-376	8,018,580	68.68%	3,656,420
24.09.12	89,800	1,300	29,925	-1,387	8,018,956	68.68%	3,656,044
24.09.11	88,500	1,300	20,348	-415	8,020,343	68.70%	3,654,657
24.09.10	90,700	2,200	33,212	2,164	8,020,758	68.70%	3,654,242
24.09.09	90,300	400	55,172	5,567	8,018,594	68.68%	3,656,406
24.09.06	91,200	900	48,647	-6,593	8,013,027	68.63%	3,661,973
24.09.05	94,300	3,100	37,257	8,019,620	8,019,620	68.69%	3,655,380
24.09.04	96,300	2,000	29,816	0	0	0.00%	0
24.09.03	98,100	1,800	50,150	0	0	0.00%	0
24.09.02	100,500	2,400	17,220	0	0	0.00%	0
24.08.30	98,000	2,500	34,703	0	0	0.00%	0
24.08.29	105,100	7,100	60,924	0	0	0.00%	0
24.08.28	103,900	1,200	16,653	0	0	0.00%	0
24.08.27	104,900	1,000	19,756	0	0	0.00%	0
24.08.26	107,700	2,800	20,221	0	0	0.00%	0
24.08.23	107,100	600	9,377	0	0	0.00%	0
24.08.22	109,700	2,600	26,495	0	0	0.00%	0
24.08.21	107,500	2,200	19,738	0	0	0.00%	0
24.08.20	107,700	200	31,566	0	0	0.00%	0
24.08.19	111,000	3,300	15,242	0	0	0.00%	0
24.08.16	110,000	1,000	22,636	0	0	0.00%	0
24.08.14	104,700	5,300	54,959	0	0	0.00%	0
24.08.13	105,300	600	23,404	0	0	0.00%	0
24.08.12	106,400	1,100	38,119	0	0	0.00%	0
24.08.09	100,900	5,500	78,976	0	0	0.00%	0
24.08.08	97,900	3,000	44,501	0	0	0.00%	0
24.08.07	98,900	1,000	47,383	0	0	0.00%	0
24.08.06	95,000	3,900	47,460	0	0	0.00%	0
24.08.05	103,400	8,400	76,597	0	0	0.00%	0
24.08.02	113,700	10,300	56,735	0	0	0.00%	0
24.08.01	113,800	100	36,464	0	0	0.00%	0
24.07.31	109,400	4,400	37,858	0	0	0.00%	0
24.07.30	111,100	1,700	19,989	0	0	0.00%	0
24.07.29	110,700	400	26,164	0	0	0.00%	0
24.07.26	112,000	1,300	32,966	0	0	0.00%	0
24.07.25	114,400	2,400	34,403	0	0	0.00%	0
24.07.24	115,100	700	19,534	0	0	0.00%	0
24.07.23	117,400	2,300	52,022	0	0	0.00%	0
24.07.22	119,900	2,500	35,889	0	0	0.00%	0
24.07.19	121,400	1,500	36,882	0	0	0.00%	0
24.07.18	121,300	100	58,043	0	0	0.00%	0
24.07.17	129,500	8,200	76,436	0	0	0.00%	0
24.07.16	131,000	1,500	38,999	0	0	0.00%	0
24.07.15	131,700	700	24,579	0	0	0.00%	0
24.07.12	134,500	2,800	27,954	0	0	0.00%	0
24.07.11	136,800	2,300	32,538	0	0	0.00%	0
24.07.10	136,600	200	30,830	0	0	0.00%	0
24.07.09	134,200	2,400	55,637	0	0	0.00%	0
24.07.08	133,000	1,200	33,705	0	0	0.00%	0
24.07.05	135,900	2,900	50,770	0	0	0.00%	0
24.07.04	131,400	4,500	49,153	0	0	0.00%	0
24.07.03	132,500	1,100	50,331	0	0	0.00%	0
24.07.02	133,900	1,400	46,429	0	0	0.00%	0
24.07.01	134,000	100	40,388	0	0	0.00%	0
24.06.28	128,600	5,400	46,404	0	0	0.00%	0
24.06.27	131,100	2,500	31,096	0	0	0.00%	0
24.06.26	128,500	2,600	76,371	0	0	0.00%	0
24.06.25	131,900	3,400	47,313	0	0	0.00%	0
24.06.24	134,900	3,000	56,502	0	0	0.00%	0
24.06.21	130,300	4,600	55,683	0	0	0.00%	0
24.06.20	138,100	7,800	84,629	0	0	0.00%	0
24.06.19	142,000	3,900	98,811	0	0	0.00%	0
24.06.18	139,400	2,600	94,133	0	0	0.00%	0
24.06.17	141,400	2,000	78,613	0	0	0.00%	0
24.06.14	129,000	12,400	315,397	0	0	0.00%	0
24.06.13	133,200	4,200	93,279	0	0	0.00%	0
24.06.12	124,700	8,500	107,991	0	0	0.00%	0
24.06.11	126,200	1,500	46,888	0	0	0.00%	0
24.06.10	124,000	2,200	73,030	0	0	0.00%	0
24.06.07	126,300	2,300	33,898	0	0	0.00%	0
24.06.05	126,900	600	31,954	0	0	0.00%	0
24.06.04	122,600	4,300	108,041	0	0	0.00%	0
24.06.03	121,000	1,600	35,660	0	0	0.00%	0
24.05.31	122,200	1,200	43,434	0	0	0.00%	0
24.05.30	113,700	8,500	121,228	0	0	0.00%	0
24.05.29	116,800	3,100	42,129	0	0	0.00%	0
24.05.28	112,300	4,500	62,480	0	0	0.00%	0
24.05.27	109,000	3,300	40,988	0	0	0.00%	0
24.05.24	113,900	4,900	53,144	0	0	0.00%	0
24.05.23	111,800	2,100	43,865	0	0	0.00%	0
24.05.22	114,500	2,700	46,637	0	0	0.00%	0
24.05.21	115,200	700	27,149	0	0	0.00%	0
24.05.20	118,000	2,800	67,283	0	0	0.00%	0
24.05.17	119,000	1,000	34,255	0	0	0.00%	0
24.05.16	117,000	2,000	29,315	0	0	0.00%	0
24.05.14	120,300	3,300	47,622	0	0	0.00%	0
24.05.13	119,200	1,100	22,333	0	0	0.00%	0
24.05.10	121,400	2,200	49,212	0	0	0.00%	0
24.05.09	123,300	1,900	31,705	0	0	0.00%	0
24.05.08	125,900	2,600	30,902	0	0	0.00%	0
24.05.07	119,500	6,400	63,899	0	0	0.00%	0
24.05.03	122,900	3,400	58,692	0	0	0.00%	0
24.05.02	122,600	300	60,276	0	0	0.00%	0
24.04.30	124,400	1,800	50,899	0	0	0.00%	0
24.04.29	124,300	100	41,272	0	0	0.00%	0
24.04.26	118,000	6,300	90,927	0	0	0.00%	0
24.04.25	124,300	6,300	81,730	0	0	0.00%	0
24.04.24	123,600	700	83,232	0	0	0.00%	0
24.04.23	120,800	2,800	45,328	0	0	0.00%	0
24.04.22	129,900	9,100	116,411	0	0	0.00%	0
24.04.19	136,000	6,100	107,611	0	0	0.00%	0
24.04.18	136,500	500	61,071	0	0	0.00%	0
24.04.17	133,000	3,500	71,496	0	0	0.00%	0
24.04.16	137,700	4,700	55,416	0	0	0.00%	0
24.04.15	133,000	4,700	131,863	0	0	0.00%	0
24.04.12	129,900	3,100	105,213	0	0	0.00%	0
24.04.11	132,000	2,100	54,789	0	0	0.00%	0
24.04.09	129,600	2,400	42,404	0	0	0.00%	0
24.04.08	133,600	4,000	43,973	0	0	0.00%	0
24.04.05	130,400	3,200	68,129	0	0	0.00%	0
24.04.04	128,900	1,500	62,286	0	0	0.00%	0
24.04.03	126,900	2,000	71,791	0	0	0.00%	0
24.04.02	131,400	4,500	87,566	0	0	0.00%	0
24.04.01	130,100	1,300	102,125	0	0	0.00%	0
24.03.29	116,100	14,000	208,165	0	0	0.00%	0
24.03.28	110,300	5,800	76,340	0	0	0.00%	0
24.03.27	105,300	5,000	68,252	0	0	0.00%	0
24.03.26	108,300	3,000	46,356	0	0	0.00%	0
24.03.25	110,700	2,400	37,420	0	0	0.00%	0
24.03.22	106,000	4,700	146,101	0	0	0.00%	0
24.03.21	102,400	3,600	77,900	0	0	0.00%	0
24.03.20	101,000	1,400	36,732	0	0	0.00%	0
24.03.19	102,700	1,700	22,325	0	0	0.00%	0
24.03.18	99,300	3,400	38,359	0	0	0.00%	0
24.03.15	99,900	600	15,851	0	0	0.00%	0
24.03.14	100,300	400	22,155	0	0	0.00%	0
24.03.13	99,400	900	28,450	0	0	0.00%	0
24.03.12	96,300	3,100	43,930	0	0	0.00%	0
24.03.11	100,700	4,400	43,169	0	0	0.00%	0
24.03.08	102,900	2,200	38,041	0	0	0.00%	0
24.03.07	96,400	6,500	83,886	0	0	0.00%	0
24.03.06	94,800	1,600	32,859	0	0	0.00%	0
24.03.05	97,700	2,900	24,103	0	0	0.00%	0
24.03.04	94,700	3,000	40,182	0	0	0.00%	0
24.02.29	94,100	600	18,847	0	0	0.00%	0
24.02.28	94,400	300	21,634	0	0	0.00%	0
24.02.27	96,900	2,500	30,620	0	0	0.00%	0
24.02.26	97,100	200	13,037	0	0	0.00%	0
24.02.23	98,600	1,500	25,161	0	0	0.00%	0
24.02.22	99,200	600	23,471	0	0	0.00%	0
24.02.21	97,000	2,200	40,057	0	0	0.00%	0
24.02.20	96,600	400	16,988	0	0	0.00%	0
24.02.19	96,200	400	19,921	0	0	0.00%	0
24.02.16	96,000	200	18,879	0	0	0.00%	0
24.02.15	95,700	300	19,512	0	0	0.00%	0
24.02.14	97,200	1,500	60,535	0	0	0.00%	0
24.02.13	98,300	1,100	41,386	0	0	0.00%	0
24.02.08	99,000	700	17,642	0	0	0.00%	0
24.02.07	99,700	700	22,968	0	0	0.00%	0
24.02.06	98,600	1,100	29,552	0	0	0.00%	0
24.02.05	100,100	1,500	48,362	0	0	0.00%	0
24.02.02	100,400	300	43,804	0	0	0.00%	0
24.02.01	105,700	5,300	65,540	0	0	0.00%	0
24.01.31	108,300	2,600	23,503	0	0	0.00%	0
24.01.30	109,200	900	31,849	0	0	0.00%	0
24.01.29	109,000	200	23,041	0	0	0.00%	0
24.01.26	107,400	1,600	29,801	0	0	0.00%	0
24.01.25	107,200	200	14,099	0	0	0.00%	0
24.01.24	107,600	400	15,855	0	0	0.00%	0
24.01.23	109,000	1,400	27,669	0	0	0.00%	0
24.01.22	109,400	400	26,588	0	0	0.00%	0
24.01.19	105,100	4,300	27,064	0	0	0.00%	0
24.01.18	106,100	1,000	19,389	0	0	0.00%	0
24.01.17	106,600	500	17,612	0	0	0.00%	0
24.01.16	108,900	2,300	20,587	0	0	0.00%	0
24.01.15	108,600	300	10,960	0	0	0.00%	0
24.01.12	110,300	1,700	21,387	0	0	0.00%	0
24.01.11	111,300	1,000	12,780	0	0	0.00%	0
24.01.10	113,700	2,400	52,116	0	0	0.00%	0
24.01.09	115,400	1,700	27,944	0	0	0.00%	0
24.01.08	113,900	1,500	18,158	0	0	0.00%	0
24.01.05	113,900	0	17,111	0	0	0.00%	0
24.01.04	115,600	1,700	21,431	0	0	0.00%	0
24.01.03	117,300	1,700	39,431	0	0	0.00%	0
24.01.02	111,300	6,000	55,053	0	0	0.00%	0
23.12.28	111,400	100	17,634	0	0	0.00%	0
23.12.27	110,500	900	27,541	0	0	0.00%	0
23.12.26	111,900	1,400	23,481	0	0	0.00%	0
23.12.22	111,400	500	21,227	0	0	0.00%	0
23.12.21	110,900	500	30,916	0	0	0.00%	0
23.12.20	112,600	1,700	42,050	0	0	0.00%	0
23.12.19	114,800	2,200	37,750	0	0	0.00%	0
23.12.18	109,400	5,400	59,473	0	0	0.00%	0
23.12.15	113,500	4,100	92,783	0	0	0.00%	0
23.12.14	111,200	2,300	60,222	0	0	0.00%	0
23.12.13	107,500	3,700	57,617	0	0	0.00%	0
23.12.12	110,100	2,600	47,732	0	0	0.00%	0
23.12.11	106,600	3,500	48,533	0	0	0.00%	0
23.12.08	100,700	5,900	76,318	0	0	0.00%	0
23.12.07	102,600	1,900	23,634	0	0	0.00%	0
23.12.06	98,700	3,900	63,522	0	0	0.00%	0
23.12.05	99,000	300	25,843	0	0	0.00%	0
23.12.04	101,500	2,500	26,116	0	0	0.00%	0
23.12.01	99,000	2,500	57,713	0	0	0.00%	0
23.11.30	99,700	700	19,349	0	0	0.00%	0
23.11.29	97,600	2,100	32,665	0	0	0.00%	0
23.11.28	98,700	1,100	44,189	0	0	0.00%	0
23.11.27	99,000	300	29,509	0	0	0.00%	0
23.11.24	99,400	400	36,952	0	0	0.00%	0
23.11.23	96,500	2,900	73,703	0	0	0.00%	0
23.11.22	96,000	500	29,508	0	0	0.00%	0
23.11.21	94,800	1,200	26,598	0	0	0.00%	0
23.11.20	95,900	1,100	23,560	0	0	0.00%	0
23.11.17	95,000	900	44,520	0	0	0.00%	0
23.11.16	89,900	5,100	72,194	0	0	0.00%	0
23.11.15	82,800	7,100	97,125	0	0	0.00%	0
23.11.14	81,800	1,000	37,715	0	0	0.00%	0
23.11.13	82,400	600	39,545	0	0	0.00%	0
23.11.10	82,600	200	27,125	0	0	0.00%	0
23.11.09	83,800	1,200	31,716	0	0	0.00%	0
23.11.08	84,500	700	44,091	0	0	0.00%	0
23.11.07	85,000	500	76,041	0	0	0.00%	0
23.11.06	84,700	300	101,992	0	0	0.00%	0
23.11.03	85,000	300	34,395	0	0	0.00%	0
23.11.02	82,800	2,200	72,373	0	0	0.00%	0
23.11.01	82,900	100	26,033	0	0	0.00%	0
23.10.31	85,800	2,900	25,685	0	0	0.00%	0
23.10.30	85,000	800	15,264	0	0	0.00%	0
23.10.27	84,200	800	31,125	0	0	0.00%	0
23.10.26	84,300	100	41,739	0	0	0.00%	0
23.10.25	87,400	3,100	37,824	0	0	0.00%	0
23.10.24	86,000	1,400	32,377	0	0	0.00%	0
23.10.23	83,500	2,500	36,345	0	0	0.00%	0
23.10.20	85,400	1,900	47,135	0	0	0.00%	0
23.10.19	89,700	4,300	47,885	0	0	0.00%	0
23.10.18	91,800	2,100	32,286	0	0	0.00%	0
23.10.17	91,100	700	30,452	0	0	0.00%	0
23.10.16	91,900	800	36,266	0	0	0.00%	0
23.10.13	95,200	3,300	168,851	0	0	0.00%	0
23.10.12	93,600	1,600	30,769	0	0	0.00%	0
23.10.11	95,000	1,400	47,821	0	0	0.00%	0
23.10.10	96,600	1,600	27,510	0	0	0.00%	0
23.10.06	96,100	500	16,349	0	0	0.00%	0
23.10.05	91,800	4,300	45,378	0	0	0.00%	0
23.10.04	94,700	2,900	33,900	0	0	0.00%	0
23.09.27	94,700	0	32,257	0	0	0.00%	0
23.09.26	94,000	700	12,889	0	0	0.00%	0
23.09.25	94,600	600	16,743	0	0	0.00%	0
23.09.22	94,000	600	19,853	0	0	0.00%	0
23.09.21	95,600	1,600	28,673	0	0	0.00%	0
23.09.20	95,600	0	19,433	0	0	0.00%	0
23.09.19	96,800	1,200	23,756	0	0	0.00%	0
23.09.18	98,400	1,600	44,386	0	0	0.00%	0
23.09.15	94,500	3,900	114,186	0	0	0.00%	0
23.09.14	93,200	1,300	68,443	0	0	0.00%	0
23.09.13	93,000	200	33,830	0	0	0.00%	0
23.09.12	92,100	900	29,691	0	0	0.00%	0
23.09.11	95,700	3,600	25,705	0	0	0.00%	0
23.09.08	95,500	200	25,312	0	0	0.00%	0
23.09.07	96,800	1,300	19,481	0	0	0.00%	0
23.09.06	96,300	500	22,881	0	0	0.00%	0
23.09.05	97,400	1,100	20,920	0	0	0.00%	0
23.09.04	97,000	400	24,465	0	0	0.00%	0
23.09.01	91,800	5,200	64,512	0	0	0.00%	0
23.08.31	92,000	200	25,192	0	0	0.00%	0
23.08.30	92,100	100	18,771	0	0	0.00%	0
23.08.29	90,700	1,400	23,384	0	0	0.00%	0
23.08.28	91,700	1,000	20,275	0	0	0.00%	0
23.08.25	91,900	200	22,569	0	0	0.00%	0
23.08.24	90,100	1,800	35,139	0	0	0.00%	0
23.08.23	90,300	200	30,964	0	0	0.00%	0
23.08.22	95,000	4,700	60,624	0	0	0.00%	0
23.08.21	96,200	1,200	26,440	0	0	0.00%	0
23.08.18	97,900	1,700	30,821	0	0	0.00%	0
23.08.17	97,300	600	40,014	0	0	0.00%	0
23.08.16	96,300	1,000	27,337	0	0	0.00%	0
23.08.14	96,400	100	15,438	0	0	0.00%	0
23.08.11	98,700	2,300	21,011	0	0	0.00%	0
23.08.10	97,100	1,600	33,829	0	0	0.00%	0
23.08.09	96,700	400	19,925	0	0	0.00%	0
23.08.08	96,600	100	19,111	0	0	0.00%	0
23.08.07	97,800	1,200	18,477	0	0	0.00%	0
23.08.04	98,000	200	19,436	0	0	0.00%	0
23.08.03	97,600	400	29,838	0	0	0.00%	0
23.08.02	100,000	2,400	35,199	0	0	0.00%	0
23.08.01	99,100	900	35,658	0	0	0.00%	0
23.07.31	97,800	1,300	42,683	0	0	0.00%	0
23.07.28	98,000	200	41,590	0	0	0.00%	0
23.07.27	93,400	4,600	58,602	0	0	0.00%	0
23.07.26	95,600	2,000	60,748	0	0	0.00%	0
23.07.25	97,200	1,600	54,862	0	0	0.00%	0
23.07.24	100,000	2,800	69,180	0	0	0.00%	0
23.07.21	102,000	2,000	60,007	0	0	0.00%	0
23.07.20	102,400	400	48,420	0	0	0.00%	0
23.07.19	103,500	1,100	43,301	0	0	0.00%	0
23.07.18	104,800	1,300	52,968	0	0	0.00%	0
23.07.17	104,000	800	34,450	0	0	0.00%	0
23.07.14	104,000	0	52,453	0	0	0.00%	0
23.07.13	103,300	700	31,649	0	0	0.00%	0
23.07.12	102,300	1,000	23,805	0	0	0.00%	0
23.07.11	99,800	2,500	24,443	0	0	0.00%	0
23.07.10	101,700	1,900	40,026	0	0	0.00%	0
23.07.07	106,800	5,100	58,617	0	0	0.00%	0
23.07.06	113,400	6,600	54,192	0	0	0.00%	0
23.07.05	111,900	1,500	43,867	0	0	0.00%	0
23.07.04	113,600	1,700	40,387	0	0	0.00%	0
23.07.03	115,100	1,500	53,761	0	0	0.00%	0
23.06.30	114,400	700	45,386	0	0	0.00%	0
23.06.29	109,600	4,800	73,820	0	0	0.00%	0
23.06.28	109,700	100	39,253	0	0	0.00%	0
23.06.27	111,900	2,200	29,404	0	0	0.00%	0
23.06.26	109,400	2,500	50,329	0	0	0.00%	0
23.06.23	109,100	300	59,245	0	0	0.00%	0
23.06.22	105,200	3,900	45,165	0	0	0.00%	0
23.06.21	107,300	2,100	31,585	0	0	0.00%	0
23.06.20	108,000	700	21,172	0	0	0.00%	0
23.06.19	105,200	2,800	35,980	0	0	0.00%	0
23.06.16	107,600	2,400	25,954	0	0	0.00%	0
23.06.15	106,200	1,400	35,278	0	0	0.00%	0
23.06.14	109,300	3,100	43,014	0	0	0.00%	0
23.06.13	107,900	1,400	51,420	0	0	0.00%	0
23.06.12	107,100	800	43,430	0	0	0.00%	0
23.06.09	101,400	5,700	63,539	0	0	0.00%	0
23.06.08	101,600	200	61,401	0	0	0.00%	0
23.06.07	103,300	1,700	42,401	0	0	0.00%	0
23.06.05	105,300	2,000	33,606	0	0	0.00%	0
23.06.02	105,500	200	47,975	0	0	0.00%	0
23.06.01	105,700	200	29,266	0	0	0.00%	0
23.05.31	105,200	500	58,265	0	0	0.00%	0
23.05.30	102,900	2,300	47,655	0	0	0.00%	0
23.05.26	103,400	500	49,425	0	0	0.00%	0
23.05.25	102,500	900	40,776	0	0	0.00%	0
23.05.24	104,600	2,100	32,220	0	0	0.00%	0
23.05.23	104,500	100	34,149	0	0	0.00%	0
23.05.22	103,000	1,500	47,363	0	0	0.00%	0
23.05.19	99,500	3,500	77,826	0	0	0.00%	0
23.05.18	98,700	800	24,359	0	0	0.00%	0
23.05.17	97,100	1,600	28,125	0	0	0.00%	0
23.05.16	96,500	600	29,304	0	0	0.00%	0
23.05.15	97,400	900	20,025	0	0	0.00%	0
23.05.12	97,000	400	29,149	0	0	0.00%	0
23.05.11	95,100	1,900	38,059	0	0	0.00%	0
23.05.10	96,100	1,000	16,680	0	0	0.00%	0
23.05.09	97,000	900	25,021	0	0	0.00%	0
23.05.08	95,900	1,100	24,268	0	0	0.00%	0
23.05.04	96,700	800	14,757	0	0	0.00%	0
23.05.03	98,200	1,500	44,201	0	0	0.00%	0
23.05.02	99,600	1,400	27,812	0	0	0.00%	0
23.04.28	101,300	1,700	35,398	0	0	0.00%	0
23.04.27	100,600	700	61,702	0	0	0.00%	0
23.04.26	93,300	7,300	99,490	0	0	0.00%	0
23.04.25	93,400	100	37,080	0	0	0.00%	0
23.04.24	96,300	2,900	28,488	0	0	0.00%	0
23.04.21	95,200	1,500	23,243	0	0	0.00%	0
23.04.20	97,700	2,000	29,186	0	0	0.00%	0
23.04.19	98,300	600	38,778	0	0	0.00%	0
23.04.18	97,900	400	38,789	0	0	0.00%	0
23.04.17	98,200	300	32,465	0	0	0.00%	0
23.04.14	98,700	600	45,530	0	0	0.00%	0
23.04.13	98,600	100	25,185	0	0	0.00%	0
23.04.12	100,400	1,800	46,012	0	0	0.00%	0
23.04.11	99,000	1,400	53,673	0	0	0.00%	0
23.04.10	100,900	1,900	55,058	0	0	0.00%	0
23.04.07	95,100	5,800	72,281	0	0	0.00%	0
23.04.06	97,900	2,800	46,221	0	0	0.00%	0
23.04.05	100,100	2,200	61,103	0	0	0.00%	0
23.04.04	103,300	3,200	41,834	0	0	0.00%	0
23.04.03	104,700	1,400	32,866	0	0	0.00%	0
23.03.31	106,500	1,800	29,993	0	0	0.00%	0
23.03.30	103,500	3,000	82,312	0	0	0.00%	0
23.03.29	103,700	200	25,939	0	0	0.00%	0
23.03.28	100,800	2,900	33,373	0	0	0.00%	0
23.03.27	102,400	1,600	35,209	0	0	0.00%	0
23.03.24	100,400	2,000	80,537	0	0	0.00%	0
23.03.23	98,600	1,800	27,237	0	0	0.00%	0
23.03.22	98,400	200	23,569	0	0	0.00%	0
23.03.21	98,700	300	22,167	0	0	0.00%	0
23.03.20	103,700	5,000	57,453	0	0	0.00%	0
23.03.17	97,000	6,700	78,553	0	0	0.00%	0
23.03.16	96,000	1,000	24,577	0	0	0.00%	0
23.03.15	95,100	900	34,537	0	0	0.00%	0
23.03.14	100,300	5,200	51,040	0	0	0.00%	0
23.03.13	99,300	1,000	25,157	0	0	0.00%	0
23.03.10	102,000	3,400	24,775	0	0	0.00%	0
23.03.09	102,900	900	42,961	0	0	0.00%	0
23.03.08	103,000	100	37,229	0	0	0.00%	0
23.03.07	103,700	700	26,908	0	0	0.00%	0
23.03.06	102,400	1,300	45,895	0	0	0.00%	0
23.03.03	104,100	1,700	44,462	0	0	0.00%	0
23.03.02	106,100	2,000	52,750	0	0	0.00%	0
23.02.28	104,100	2,000	28,249	0	0	0.00%	0
23.02.27	106,400	2,400	28,452	0	0	0.00%	0
23.02.24	108,300	1,900	24,093	0	0	0.00%	0
23.02.23	104,100	4,200	56,204	0	0	0.00%	0
23.02.22	109,600	5,500	101,910	0	0	0.00%	0
23.02.21	116,400	6,800	71,927	0	0	0.00%	0
23.02.20	113,300	3,100	60,823	0	0	0.00%	0
23.02.17	113,700	400	39,789	0	0	0.00%	0
23.02.16	106,100	7,600	59,225	0	0	0.00%	0
23.02.15	107,600	1,500	26,866	0	0	0.00%	0
23.02.14	106,000	1,600	20,855	0	0	0.00%	0
23.02.13	107,400	1,400	26,246	0	0	0.00%	0
23.02.10	106,900	500	30,440	0	0	0.00%	0
23.02.09	109,500	2,600	36,886	0	0	0.00%	0
23.02.08	109,200	300	14,735	0	0	0.00%	0
23.02.06	110,900	5,000	21,228	0	0	0.00%	0
23.02.03	111,800	900	23,382	0	0	0.00%	0
23.02.02	108,800	3,000	53,755	0	0	0.00%	0
23.02.01	104,000	4,800	31,686	0	0	0.00%	0
23.01.31	104,000	0	30,520	0	0	0.00%	0
23.01.30	103,500	500	21,153	0	0	0.00%	0
23.01.27	104,600	1,100	17,959	0	0	0.00%	0
23.01.25	102,100	3,100	26,431	0	0	0.00%	0
23.01.20	102,100	400	14,749	0	0	0.00%	0
23.01.19	101,700	100	10,119	0	0	0.00%	0
23.01.18	101,600	800	11,785	0	0	0.00%	0
23.01.17	100,800	1,200	19,060	0	0	0.00%	0
23.01.16	102,000	800	8,111	0	0	0.00%	0
23.01.13	101,200	600	15,666	0	0	0.00%	0
23.01.12	101,800	2,500	16,330	0	0	0.00%	0
23.01.11	104,300	3,300	30,101	0	0	0.00%	0
23.01.10	101,000	1,700	15,007	0	0	0.00%	0
23.01.09	102,700	2,800	26,198	0	0	0.00%	0
23.01.06	99,900	2,700	27,264	0	0	0.00%	0
23.01.05	97,200	600	20,133	0	0	0.00%	0
23.01.04	97,800	6,200	38,083	0	0	0.00%	0
23.01.03	91,600	800	16,541	0	0	0.00%	0
23.01.02	90,800	3,800	36,465	0	0	0.00%	0
22.12.29	94,600	4,400	23,172	0	0	0.00%	0
22.12.28	99,000	600	34,898	0	0	0.00%	0
22.12.27	99,600	300	34,571	0	0	0.00%	0
22.12.26	99,900	3,600	20,683	0	0	0.00%	0
22.12.23	96,300	2,200	35,410	0	0	0.00%	0
22.12.22	98,500	1,100	56,288	0	0	0.00%	0
22.12.21	99,600	1,100	21,361	0	0	0.00%	0
22.12.20	98,500	1,200	25,495	0	0	0.00%	0
22.12.19	99,700	100	25,039	0	0	0.00%	0
22.12.16	99,600	4,000	35,351	0	0	0.00%	0
22.12.15	103,600	3,900	25,802	0	0	0.00%	0
22.12.14	107,500	5,000	35,055	0	0	0.00%	0
22.12.13	102,500	500	20,799	0	0	0.00%	0
22.12.12	103,000	2,900	15,526	0	0	0.00%	0
22.12.09	105,900	4,400	23,630	0	0	0.00%	0
22.12.08	101,500	1,200	45,320	0	0	0.00%	0
22.12.07	102,700	800	17,727	0	0	0.00%	0
22.12.06	103,500	3,500	18,484	0	0	0.00%	0
22.12.05	107,000	2,400	19,474	0	0	0.00%	0
22.12.02	104,600	2,200	25,622	0	0	0.00%	0
22.12.01	106,800	700	39,052	0	0	0.00%	0
22.11.30	106,100	100	17,307	0	0	0.00%	0
22.11.29	106,000	1,200	20,393	0	0	0.00%	0
22.11.28	104,800	4,100	25,342	0	0	0.00%	0
22.11.25	108,900	1,700	14,081	0	0	0.00%	0
22.11.24	110,600	200	18,750	0	0	0.00%	0
22.11.23	110,800	3,700	21,297	0	0	0.00%	0
22.11.22	107,100	300	16,541	0	0	0.00%	0
22.11.21	106,800	4,000	25,365	0	0	0.00%	0
22.11.18	110,800	0	18,894	0	0	0.00%	0
22.11.17	110,800	1,900	21,241	0	0	0.00%	0
22.11.16	112,700	3,700	46,404	0	0	0.00%	0
22.11.15	109,000	2,800	30,649	0	0	0.00%	0
22.11.14	106,200	400	24,000	0	0	0.00%	0
22.11.11	106,600	7,000	51,208	0	0	0.00%	0
22.11.10	99,600	1,800	13,379	0	0	0.00%	0
22.11.09	101,400	400	16,408	0	0	0.00%	0
22.11.08	101,800	2,600	20,951	0	0	0.00%	0
22.11.07	99,200	2,500	19,467	0	0	0.00%	0
22.11.04	96,700	1,000	28,640	0	0	0.00%	0
22.11.03	97,700	100	19,411	0	0	0.00%	0
22.11.02	97,800	1,600	26,075	0	0	0.00%	0
22.11.01	99,400	2,100	20,817	0	0	0.00%	0
22.10.31	101,500	900	9,919	0	0	0.00%	0
22.10.28	100,600	4,300	21,107	0	0	0.00%	0
22.10.27	104,900	800	22,910	0	0	0.00%	0
22.10.26	105,700	200	27,047	0	0	0.00%	0
22.10.25	105,500	2,000	28,713	0	0	0.00%	0
22.10.24	103,500	3,300	31,965	0	0	0.00%	0
22.10.21	100,200	1,800	20,618	0	0	0.00%	0
22.10.20	102,000	1,500	47,692	0	0	0.00%	0
22.10.19	100,500	700	40,538	0	0	0.00%	0
22.10.18	99,800	1,500	25,866	0	0	0.00%	0
22.10.17	98,300	2,000	36,641	0	0	0.00%	0
22.10.14	100,300	5,000	57,293	0	0	0.00%	0
22.10.13	95,300	800	19,893	0	0	0.00%	0
22.10.12	96,100	2,400	31,801	0	0	0.00%	0
22.10.11	93,700	1,300	33,042	0	0	0.00%	0
22.10.07	95,000	400	20,315	0	0	0.00%	0
22.10.06	95,400	2,500	39,502	0	0	0.00%	0
22.10.05	92,900	200	26,427	0	0	0.00%	0
22.10.04	92,700	4,400	31,694	0	0	0.00%	0
22.09.30	88,300	1,700	26,278	0	0	0.00%	0
22.09.29	90,000	3,000	36,490	0	0	0.00%	0
22.09.28	87,000	4,900	38,445	0	0	0.00%	0
22.09.27	91,900	0	43,778	0	0	0.00%	0
22.09.26	91,900	4,800	32,133	0	0	0.00%	0
22.09.23	96,700	2,900	36,761	0	0	0.00%	0
22.09.22	99,600	0	13,595	0	0	0.00%	0
22.09.21	99,600	2,800	24,276	0	0	0.00%	0
22.09.20	102,400	1,900	22,392	0	0	0.00%	0
22.09.19	100,500	600	24,244	0	0	0.00%	0
22.09.16	101,100	1,900	24,601	0	0	0.00%	0
22.09.15	103,000	100	11,605	0	0	0.00%	0
22.09.14	103,100	4,200	28,259	0	0	0.00%	0
22.09.13	107,300	4,300	40,194	0	0	0.00%	0
22.09.08	103,000	2,300	58,756	0	0	0.00%	0
22.09.07	105,300	2,300	17,851	0	0	0.00%	0
22.09.06	107,600	900	21,566	0	0	0.00%	0