티씨케이
(064760) I 코스닥 비금속 08.01 15:32| 101,600 | 전일 | 107,000 | 고가 | 105,400 | 상한가 | 139,100 |
거래량 (주) |
52,743 |
| 5,400 -5.05% | 시가 | 105,100 | 저가 | 101,000 | 하한가 | 74,900 |
거래대금 (백만) |
5,390 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 101,600 | 5,400 | 52,743 | 39,192 | 7,617,198 | 65.24% | 4,057,802 |
| 25.07.31 | 107,000 | 4,800 | 106,603 | -23,987 | 7,578,006 | 64.91% | 4,096,994 |
| 25.07.30 | 111,800 | 4,700 | 141,196 | 32,810 | 7,601,993 | 65.11% | 4,073,007 |
| 25.07.29 | 107,100 | 12,500 | 261,792 | -16,325 | 7,569,183 | 64.83% | 4,105,817 |
| 25.07.28 | 94,600 | 2,600 | 40,062 | 3,484 | 7,585,508 | 64.97% | 4,089,492 |
| 25.07.25 | 92,000 | 400 | 20,824 | -5,332 | 7,582,024 | 64.94% | 4,092,976 |
| 25.07.24 | 92,400 | 1,300 | 29,901 | -4,414 | 7,587,356 | 64.99% | 4,087,644 |
| 25.07.23 | 93,700 | 700 | 22,091 | -911 | 7,591,770 | 65.03% | 4,083,230 |
| 25.07.22 | 94,400 | 2,600 | 36,306 | -745 | 7,592,681 | 65.03% | 4,082,319 |
| 25.07.21 | 97,000 | 2,200 | 33,248 | -916 | 7,593,426 | 65.04% | 4,081,574 |
| 25.07.18 | 99,200 | 0 | 20,205 | -2,604 | 7,594,342 | 65.05% | 4,080,658 |
| 25.07.17 | 99,200 | 1,100 | 19,250 | 4,091 | 7,596,946 | 65.07% | 4,078,054 |
| 25.07.16 | 100,300 | 200 | 26,892 | 7,023 | 7,592,855 | 65.04% | 4,082,145 |
| 25.07.15 | 100,100 | 100 | 41,918 | 5,776 | 7,585,832 | 64.98% | 4,089,168 |
| 25.07.14 | 100,000 | 900 | 27,692 | 15,462 | 7,580,056 | 64.93% | 4,094,944 |
| 25.07.11 | 100,900 | 3,600 | 76,055 | 3,200 | 7,564,594 | 64.79% | 4,110,406 |
| 25.07.10 | 104,500 | 2,400 | 44,951 | 13,227 | 7,561,394 | 64.77% | 4,113,606 |
| 25.07.09 | 102,100 | 1,800 | 35,564 | 7,322 | 7,548,167 | 64.65% | 4,126,833 |
| 25.07.08 | 103,900 | 2,500 | 57,535 | 19,554 | 7,540,845 | 64.59% | 4,134,155 |
| 25.07.07 | 106,400 | 100 | 43,217 | 11,574 | 7,521,291 | 64.42% | 4,153,709 |
| 25.07.04 | 106,300 | 700 | 24,584 | 0 | 7,509,717 | 64.32% | 4,165,283 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.