매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	78,000	7,300	47,591	-6,115	7,685,193	65.83%	3,989,807
25.04.09	79,600	1,600	23,323	-13,639	7,691,308	65.88%	3,983,692
25.04.08	80,900	1,300	34,109	5,606	7,704,947	66.00%	3,970,053
25.04.07	84,000	3,100	37,820	-9,776	7,699,341	65.95%	3,975,659
25.04.04	87,300	3,300	39,195	-15,895	7,709,117	66.03%	3,965,883
25.04.03	89,900	2,600	30,998	-13,918	7,725,012	66.17%	3,949,988
25.04.02	84,400	5,500	75,419	-19,122	7,738,930	66.29%	3,936,070
25.04.01	79,600	4,800	42,556	-20,747	7,758,052	66.45%	3,916,948
25.03.31	83,800	4,200	49,055	188	7,778,799	66.63%	3,896,201
25.03.28	84,900	1,100	20,604	2,441	7,778,611	66.63%	3,896,389
25.03.27	86,000	1,100	16,699	-6,073	7,776,170	66.61%	3,898,830
25.03.26	85,700	300	26,721	7,782,243	7,782,243	66.66%	3,892,757
25.03.25	89,100	3,400	37,315	0	0	0.00%	0
25.03.24	90,700	1,600	24,909	0	0	0.00%	0
25.03.21	92,000	1,300	63,127	0	0	0.00%	0
25.03.20	91,500	500	24,033	0	0	0.00%	0
25.03.19	90,500	1,000	43,252	0	0	0.00%	0
25.03.18	91,400	900	25,749	0	0	0.00%	0
25.03.17	91,200	200	47,982	0	0	0.00%	0
25.03.14	86,800	4,400	60,538	0	0	0.00%	0
25.03.13	87,900	1,100	50,659	0	0	0.00%	0
25.03.12	82,000	5,900	52,799	0	0	0.00%	0