매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	62,100	2,700	1,859,777	-157,691	30,265,248	27.73%	78,877,045
24.11.21	67,100	5,000	2,883,181	119,321	30,422,939	27.87%	78,719,354
24.11.20	66,400	700	2,419,206	483,464	30,303,618	27.77%	78,838,675
24.11.19	63,900	2,500	1,896,021	225,503	29,820,154	27.32%	79,322,139
24.11.18	64,800	900	1,697,687	92,069	29,594,651	27.12%	79,547,642
24.11.15	64,000	800	1,507,124	292,688	29,502,582	27.03%	79,639,711
24.11.14	62,200	1,600	1,168,122	322,065	29,209,894	26.76%	79,932,399
24.11.13	62,500	300	1,633,099	-62,770	28,887,829	26.47%	80,254,464
24.11.12	64,100	1,600	3,125,973	296,422	28,950,599	26.53%	80,191,694
24.11.11	63,100	1,000	1,605,770	280,223	28,654,177	26.25%	80,488,116
24.11.08	62,700	400	1,835,097	28,373,954	28,373,954	26.00%	80,768,339
24.11.07	62,900	200	3,088,321	0	0	0.00%	0
24.11.06	61,000	1,900	2,849,122	0	0	0.00%	0
24.11.05	61,500	500	973,331	0	0	0.00%	0
24.11.04	61,500	0	1,139,622	0	0	0.00%	0
24.11.01	62,400	900	1,180,018	0	0	0.00%	0
24.10.31	63,800	1,400	1,619,837	0	0	0.00%	0
24.10.30	64,500	700	1,074,424	0	0	0.00%	0
24.10.29	63,600	900	2,910,013	0	0	0.00%	0
24.10.28	64,300	700	1,105,363	0	0	0.00%	0
24.10.25	63,600	700	1,487,146	0	0	0.00%	0
24.10.24	63,800	200	1,186,509	0	0	0.00%	0
24.10.23	66,100	2,300	2,590,203	0	0	0.00%	0
24.10.22	65,700	400	1,392,205	0	0	0.00%	0
24.10.21	65,000	700	1,251,902	0	0	0.00%	0
24.10.18	67,100	2,100	2,184,892	0	0	0.00%	0
24.10.17	64,100	3,000	2,692,388	0	0	0.00%	0
24.10.16	63,400	700	1,444,462	0	0	0.00%	0
24.10.15	62,000	1,400	1,663,456	0	0	0.00%	0
24.10.14	61,500	500	1,286,318	0	0	0.00%	0
24.10.11	60,800	700	1,481,648	0	0	0.00%	0
24.10.10	60,800	0	1,788,631	0	0	0.00%	0
24.10.08	61,000	200	1,900,839	0	0	0.00%	0
24.10.07	57,000	4,000	3,462,531	0	0	0.00%	0
24.10.04	54,600	2,400	2,301,670	0	0	0.00%	0
24.10.02	53,600	1,000	1,524,136	0	0	0.00%	0
24.09.30	54,000	400	1,160,444	0	0	0.00%	0
24.09.27	55,100	1,100	1,174,657	0	0	0.00%	0
24.09.26	55,700	600	1,324,219	0	0	0.00%	0
24.09.25	55,100	600	1,381,052	0	0	0.00%	0
24.09.24	55,500	400	1,042,970	0	0	0.00%	0
24.09.23	56,100	600	1,179,493	0	0	0.00%	0
24.09.20	53,900	2,200	3,301,766	0	0	0.00%	0
24.09.19	51,800	2,100	1,512,774	0	0	0.00%	0
24.09.13	49,600	2,200	1,593,451	0	0	0.00%	0
24.09.12	48,200	1,400	1,314,351	0	0	0.00%	0
24.09.11	49,650	1,450	1,308,237	0	0	0.00%	0
24.09.10	50,000	350	850,562	0	0	0.00%	0
24.09.09	49,450	550	1,152,193	0	0	0.00%	0
24.09.06	50,800	1,350	1,668,596	0	0	0.00%	0
24.09.05	52,700	1,900	1,928,332	0	0	0.00%	0
24.09.04	52,600	100	1,920,422	0	0	0.00%	0
24.09.03	52,200	400	2,890,079	0	0	0.00%	0
24.09.02	54,000	1,800	1,346,644	0	0	0.00%	0
24.08.30	52,600	1,400	970,769	0	0	0.00%	0
24.08.29	53,500	900	1,095,711	0	0	0.00%	0
24.08.28	53,500	0	2,119,696	0	0	0.00%	0
24.08.27	53,700	200	1,035,340	0	0	0.00%	0
24.08.26	53,900	200	1,721,747	0	0	0.00%	0
24.08.23	53,200	700	1,375,887	0	0	0.00%	0
24.08.22	54,600	1,400	1,675,024	0	0	0.00%	0
24.08.21	52,300	2,300	2,248,998	0	0	0.00%	0
24.08.20	53,200	900	2,348,429	0	0	0.00%	0
24.08.19	54,400	1,200	2,062,376	0	0	0.00%	0
24.08.16	54,600	200	2,472,895	0	0	0.00%	0
24.08.14	52,800	1,800	3,721,091	0	0	0.00%	0
24.08.13	49,200	3,600	8,064,313	0	0	0.00%	0
24.08.12	46,250	2,950	3,552,230	0	0	0.00%	0
24.08.09	45,900	350	1,519,086	0	0	0.00%	0
24.08.08	45,950	50	2,276,782	0	0	0.00%	0
24.08.07	44,700	1,250	2,313,018	0	0	0.00%	0
24.08.06	44,700	0	3,891,667	0	0	0.00%	0
24.08.05	48,550	3,850	3,308,313	0	0	0.00%	0
24.08.02	50,500	1,950	2,326,858	0	0	0.00%	0
24.08.01	48,900	1,600	3,408,754	0	0	0.00%	0
24.07.31	49,600	700	3,476,784	0	0	0.00%	0
24.07.30	49,950	350	2,171,896	0	0	0.00%	0
24.07.29	47,750	2,200	4,643,899	0	0	0.00%	0
24.07.26	43,800	3,950	5,328,977	0	0	0.00%	0
24.07.25	47,950	4,150	3,805,934	0	0	0.00%	0
24.07.24	46,350	1,600	4,607,789	0	0	0.00%	0
24.07.23	42,550	3,800	7,953,149	0	0	0.00%	0
24.07.22	41,550	1,000	2,767,369	0	0	0.00%	0
24.07.19	42,250	700	1,704,591	0	0	0.00%	0
24.07.18	43,550	1,300	1,907,813	0	0	0.00%	0
24.07.17	43,400	150	3,115,199	0	0	0.00%	0
24.07.16	42,950	450	3,854,704	0	0	0.00%	0
24.07.15	39,950	3,000	10,465,701	0	0	0.00%	0
24.07.12	40,750	800	1,219,171	0	0	0.00%	0
24.07.11	41,550	800	2,184,577	0	0	0.00%	0
24.07.10	39,350	2,200	11,311,251	0	0	0.00%	0
24.07.09	38,900	450	887,121	0	0	0.00%	0
24.07.08	38,000	900	959,264	0	0	0.00%	0
24.07.05	38,100	100	831,861	0	0	0.00%	0
24.07.04	37,650	450	783,422	0	0	0.00%	0
24.07.03	38,400	750	1,099,040	0	0	0.00%	0
24.07.02	40,100	1,700	1,940,934	0	0	0.00%	0
24.07.01	40,800	700	1,434,447	0	0	0.00%	0
24.06.28	39,600	1,200	1,869,759	0	0	0.00%	0
24.06.27	38,900	700	995,512	0	0	0.00%	0
24.06.26	39,550	650	1,155,376	0	0	0.00%	0
24.06.25	39,450	100	936,082	0	0	0.00%	0
24.06.24	39,650	200	1,240,251	0	0	0.00%	0
24.06.21	40,150	500	2,329,149	0	0	0.00%	0
24.06.20	40,900	750	2,150,377	0	0	0.00%	0
24.06.19	40,200	700	2,865,195	0	0	0.00%	0
24.06.18	42,600	2,400	4,673,007	0	0	0.00%	0
24.06.17	38,700	3,900	12,724,852	0	0	0.00%	0
24.06.14	37,900	800	1,264,146	0	0	0.00%	0
24.06.13	37,500	400	1,173,192	0	0	0.00%	0
24.06.12	37,750	250	554,799	0	0	0.00%	0
24.06.11	38,250	500	693,643	0	0	0.00%	0
24.06.10	37,900	350	833,005	0	0	0.00%	0
24.06.07	36,750	1,150	1,181,107	0	0	0.00%	0
24.06.05	37,200	450	640,462	0	0	0.00%	0
24.06.04	36,550	650	1,211,018	0	0	0.00%	0
24.06.03	35,950	600	912,432	0	0	0.00%	0
24.05.31	36,850	900	1,263,562	0	0	0.00%	0
24.05.30	36,800	50	1,239,672	0	0	0.00%	0
24.05.29	39,700	2,900	2,808,307	0	0	0.00%	0
24.05.28	39,050	650	1,925,623	0	0	0.00%	0
24.05.27	38,650	400	982,475	0	0	0.00%	0
24.05.24	37,850	800	985,831	0	0	0.00%	0
24.05.23	38,000	150	827,414	0	0	0.00%	0
24.05.22	38,750	750	822,828	0	0	0.00%	0
24.05.21	38,350	400	1,612,353	0	0	0.00%	0
24.05.20	37,550	800	1,090,115	0	0	0.00%	0
24.05.17	38,400	850	1,484,137	0	0	0.00%	0
24.05.16	38,550	150	1,187,511	0	0	0.00%	0
24.05.14	37,700	850	1,137,602	0	0	0.00%	0
24.05.13	37,600	100	843,105	0	0	0.00%	0
24.05.10	37,500	100	740,237	0	0	0.00%	0
24.05.09	37,850	350	985,154	0	0	0.00%	0
24.05.08	38,100	250	771,007	0	0	0.00%	0
24.05.07	37,950	150	1,026,040	0	0	0.00%	0
24.05.03	38,250	300	1,204,897	0	0	0.00%	0
24.05.02	37,300	950	1,525,376	0	0	0.00%	0
24.04.30	38,600	1,300	2,509,039	0	0	0.00%	0
24.04.29	38,450	150	2,314,963	0	0	0.00%	0
24.04.26	41,150	2,700	4,976,199	0	0	0.00%	0
24.04.25	41,150	0	3,721,120	0	0	0.00%	0
24.04.24	40,900	250	2,046,729	0	0	0.00%	0
24.04.23	40,100	800	2,482,130	0	0	0.00%	0
24.04.22	41,150	1,050	2,959,811	0	0	0.00%	0
24.04.19	41,150	0	4,279,053	0	0	0.00%	0
24.04.18	40,000	1,150	2,869,204	0	0	0.00%	0
24.04.17	38,500	1,500	4,432,569	0	0	0.00%	0
24.04.16	39,000	500	3,220,168	0	0	0.00%	0
24.04.15	41,600	2,600	4,719,946	0	0	0.00%	0
24.04.12	41,850	250	4,386,158	0	0	0.00%	0
24.04.11	41,150	700	5,519,501	0	0	0.00%	0
24.04.09	37,800	3,350	14,307,840	0	0	0.00%	0
24.04.08	37,300	500	1,614,421	0	0	0.00%	0
24.04.05	38,500	1,200	2,129,061	0	0	0.00%	0
24.04.04	38,000	500	2,323,882	0	0	0.00%	0
24.04.03	38,950	950	3,145,682	0	0	0.00%	0
24.04.02	38,000	950	5,127,535	0	0	0.00%	0
24.04.01	36,800	1,200	6,181,696	0	0	0.00%	0
24.03.29	34,400	2,400	13,193,833	0	0	0.00%	0
24.03.28	34,300	100	2,157,773	0	0	0.00%	0
24.03.27	33,200	1,100	2,459,881	0	0	0.00%	0
24.03.26	32,600	600	1,420,079	0	0	0.00%	0
24.03.25	32,400	200	1,542,126	0	0	0.00%	0
24.03.22	31,300	1,100	2,611,091	0	0	0.00%	0
24.03.21	31,400	100	837,157	0	0	0.00%	0
24.03.20	31,600	200	930,386	0	0	0.00%	0
24.03.19	31,250	350	1,628,787	0	0	0.00%	0
24.03.18	30,400	850	1,358,765	0	0	0.00%	0
24.03.15	30,350	50	815,972	0	0	0.00%	0
24.03.14	30,400	50	1,581,221	0	0	0.00%	0
24.03.13	30,000	400	1,242,849	0	0	0.00%	0
24.03.12	31,250	1,250	1,877,963	0	0	0.00%	0
24.03.11	31,700	450	1,273,879	0	0	0.00%	0
24.03.08	31,450	250	1,497,798	0	0	0.00%	0
24.03.07	31,950	500	2,745,516	0	0	0.00%	0
24.03.06	31,400	550	2,608,134	0	0	0.00%	0
24.03.05	32,050	650	1,888,216	0	0	0.00%	0
24.03.04	33,450	1,400	3,061,814	0	0	0.00%	0
24.02.29	34,150	700	2,126,635	0	0	0.00%	0
24.02.28	32,850	1,300	4,904,845	0	0	0.00%	0
24.02.27	33,450	600	3,566,673	0	0	0.00%	0
24.02.26	32,800	650	3,191,046	0	0	0.00%	0
24.02.23	34,500	1,700	7,017,184	0	0	0.00%	0
24.02.22	29,850	4,650	15,885,376	0	0	0.00%	0
24.02.21	28,900	950	1,486,877	0	0	0.00%	0
24.02.20	29,600	700	1,177,522	0	0	0.00%	0
24.02.19	28,550	1,050	1,470,522	0	0	0.00%	0
24.02.16	28,800	250	658,371	0	0	0.00%	0
24.02.15	29,250	450	864,479	0	0	0.00%	0
24.02.14	28,950	300	1,426,866	0	0	0.00%	0
24.02.13	29,050	100	1,289,886	0	0	0.00%	0
24.02.08	28,450	600	1,672,381	0	0	0.00%	0
24.02.07	27,150	1,300	1,546,542	0	0	0.00%	0
24.02.06	27,250	100	614,459	0	0	0.00%	0
24.02.05	27,150	100	640,539	0	0	0.00%	0
24.02.02	27,500	350	1,217,738	0	0	0.00%	0
24.02.01	28,350	850	1,325,035	0	0	0.00%	0
24.01.31	27,100	1,250	3,747,956	0	0	0.00%	0
24.01.30	27,500	400	770,121	0	0	0.00%	0
24.01.29	28,500	1,000	1,116,795	0	0	0.00%	0
24.01.26	28,150	350	911,761	0	0	0.00%	0
24.01.25	27,700	450	1,464,507	0	0	0.00%	0
24.01.24	27,800	100	733,230	0	0	0.00%	0
24.01.23	27,450	350	973,852	0	0	0.00%	0
24.01.22	26,450	1,000	1,440,153	0	0	0.00%	0
24.01.19	26,000	450	686,998	0	0	0.00%	0
24.01.18	25,500	500	842,511	0	0	0.00%	0
24.01.17	26,400	900	985,114	0	0	0.00%	0
24.01.16	26,900	500	526,314	0	0	0.00%	0
24.01.15	26,600	300	529,203	0	0	0.00%	0
24.01.12	26,550	50	805,418	0	0	0.00%	0
24.01.11	27,200	650	976,827	0	0	0.00%	0
24.01.10	26,550	650	938,440	0	0	0.00%	0
24.01.09	26,700	150	488,021	0	0	0.00%	0
24.01.08	27,300	600	695,275	0	0	0.00%	0
24.01.05	27,000	300	1,582,493	0	0	0.00%	0
24.01.04	27,500	500	992,332	0	0	0.00%	0
24.01.03	26,750	750	1,186,018	0	0	0.00%	0
24.01.02	26,600	150	685,095	0	0	0.00%	0
23.12.28	26,100	500	566,737	0	0	0.00%	0
23.12.27	25,700	400	650,770	0	0	0.00%	0
23.12.26	26,400	700	874,072	0	0	0.00%	0
23.12.22	26,500	100	492,616	0	0	0.00%	0
23.12.21	26,750	250	542,326	0	0	0.00%	0
23.12.20	26,650	100	549,864	0	0	0.00%	0
23.12.19	26,550	100	388,988	0	0	0.00%	0
23.12.18	26,350	200	472,091	0	0	0.00%	0
23.12.15	26,050	300	766,157	0	0	0.00%	0
23.12.14	25,850	200	941,769	0	0	0.00%	0
23.12.13	26,850	1,000	1,660,548	0	0	0.00%	0
23.12.12	28,050	1,200	2,453,527	0	0	0.00%	0
23.12.11	28,550	500	1,559,153	0	0	0.00%	0
23.12.08	29,050	500	1,155,671	0	0	0.00%	0
23.12.07	29,750	700	961,507	0	0	0.00%	0
23.12.06	28,750	1,000	1,710,862	0	0	0.00%	0
23.12.05	29,100	350	2,118,048	0	0	0.00%	0
23.12.04	28,050	1,050	3,307,004	0	0	0.00%	0
23.12.01	26,550	1,500	4,355,347	0	0	0.00%	0
23.11.30	26,350	200	929,583	0	0	0.00%	0
23.11.29	25,800	550	1,183,289	0	0	0.00%	0
23.11.28	25,700	100	613,803	0	0	0.00%	0
23.11.27	25,800	100	628,652	0	0	0.00%	0
23.11.24	26,400	600	917,800	0	0	0.00%	0
23.11.23	25,900	500	2,803,417	0	0	0.00%	0
23.11.22	25,750	150	461,331	0	0	0.00%	0
23.11.21	25,900	150	502,097	0	0	0.00%	0
23.11.20	25,550	350	527,392	0	0	0.00%	0
23.11.17	25,900	350	429,778	0	0	0.00%	0
23.11.16	25,900	0	524,881	0	0	0.00%	0
23.11.15	25,800	100	668,935	0	0	0.00%	0
23.11.14	25,150	650	417,722	0	0	0.00%	0
23.11.13	25,300	150	783,244	0	0	0.00%	0
23.11.10	25,400	100	499,040	0	0	0.00%	0
23.11.09	25,750	350	548,717	0	0	0.00%	0
23.11.08	26,250	500	626,067	0	0	0.00%	0
23.11.07	26,100	150	1,178,775	0	0	0.00%	0
23.11.06	24,550	1,550	1,355,367	0	0	0.00%	0
23.11.03	24,150	400	577,256	0	0	0.00%	0
23.11.02	24,000	150	703,884	0	0	0.00%	0
23.11.01	23,250	750	935,346	0	0	0.00%	0
23.10.31	24,400	1,150	1,328,367	0	0	0.00%	0
23.10.30	23,750	650	918,512	0	0	0.00%	0
23.10.27	24,550	800	1,383,750	0	0	0.00%	0
23.10.26	25,850	1,300	1,261,996	0	0	0.00%	0
23.10.25	25,750	100	1,036,590	0	0	0.00%	0
23.10.24	26,200	450	1,012,798	0	0	0.00%	0
23.10.23	25,650	550	1,063,347	0	0	0.00%	0
23.10.20	26,200	550	913,906	0	0	0.00%	0
23.10.19	27,550	1,350	1,216,084	0	0	0.00%	0
23.10.18	27,650	100	777,323	0	0	0.00%	0
23.10.17	27,300	350	1,291,937	0	0	0.00%	0
23.10.16	28,150	850	1,200,532	0	0	0.00%	0
23.10.13	28,500	350	1,117,851	0	0	0.00%	0
23.10.12	28,450	50	994,854	0	0	0.00%	0
23.10.11	28,200	250	1,232,067	0	0	0.00%	0
23.10.10	27,250	950	3,251,564	0	0	0.00%	0
23.10.06	27,000	250	451,160	0	0	0.00%	0
23.10.05	26,600	400	989,933	0	0	0.00%	0
23.10.04	27,750	1,150	1,142,440	0	0	0.00%	0
23.09.27	27,250	500	573,316	0	0	0.00%	0
23.09.26	27,650	400	683,990	0	0	0.00%	0
23.09.25	28,200	550	787,825	0	0	0.00%	0
23.09.22	29,150	950	1,236,915	0	0	0.00%	0
23.09.21	29,700	550	853,317	0	0	0.00%	0
23.09.20	29,550	150	632,797	0	0	0.00%	0
23.09.19	29,900	350	525,272	0	0	0.00%	0
23.09.18	29,950	50	713,415	0	0	0.00%	0
23.09.15	29,800	150	832,958	0	0	0.00%	0
23.09.14	29,100	700	624,060	0	0	0.00%	0
23.09.13	29,700	600	1,056,791	0	0	0.00%	0
23.09.12	31,100	1,400	1,723,263	0	0	0.00%	0
23.09.11	30,700	400	1,608,872	0	0	0.00%	0
23.09.08	30,500	200	962,571	0	0	0.00%	0
23.09.07	31,600	1,100	1,794,444	0	0	0.00%	0
23.09.06	30,800	800	3,659,729	0	0	0.00%	0
23.09.05	30,900	100	822,358	0	0	0.00%	0
23.09.04	30,500	400	900,483	0	0	0.00%	0
23.09.01	30,750	250	1,147,251	0	0	0.00%	0
23.08.31	30,700	50	774,290	0	0	0.00%	0
23.08.30	30,500	200	946,042	0	0	0.00%	0
23.08.29	29,950	550	1,638,754	0	0	0.00%	0
23.08.28	29,150	800	757,550	0	0	0.00%	0
23.08.25	29,400	250	495,586	0	0	0.00%	0
23.08.24	29,700	300	847,027	0	0	0.00%	0
23.08.23	29,200	500	927,923	0	0	0.00%	0
23.08.22	29,200	0	860,434	0	0	0.00%	0
23.08.21	28,700	500	840,471	0	0	0.00%	0
23.08.18	28,800	100	1,037,752	0	0	0.00%	0
23.08.17	29,600	800	1,505,861	0	0	0.00%	0
23.08.16	29,600	0	1,748,927	0	0	0.00%	0
23.08.14	30,250	650	1,217,310	0	0	0.00%	0
23.08.11	28,950	1,300	2,084,800	0	0	0.00%	0
23.08.10	29,750	800	1,802,193	0	0	0.00%	0
23.08.09	29,650	100	952,135	0	0	0.00%	0
23.08.08	30,000	350	1,418,799	0	0	0.00%	0
23.08.07	30,200	200	1,348,549	0	0	0.00%	0
23.08.04	30,350	150	974,736	0	0	0.00%	0
23.08.03	31,350	1,000	2,005,699	0	0	0.00%	0
23.08.02	31,350	0	2,625,422	0	0	0.00%	0
23.08.01	31,350	0	1,397,469	0	0	0.00%	0
23.07.31	30,600	750	1,875,637	0	0	0.00%	0
23.07.28	30,400	200	1,668,271	0	0	0.00%	0
23.07.27	30,600	200	5,406,645	0	0	0.00%	0
23.07.26	32,550	2,350	4,070,726	0	0	0.00%	0
23.07.25	31,800	750	3,259,196	0	0	0.00%	0
23.07.24	31,900	100	2,017,300	0	0	0.00%	0
23.07.21	32,650	750	1,797,466	0	0	0.00%	0
23.07.20	32,450	200	2,203,331	0	0	0.00%	0
23.07.19	32,850	400	2,501,588	0	0	0.00%	0
23.07.18	33,700	850	2,886,526	0	0	0.00%	0
23.07.17	34,750	1,050	3,667,426	0	0	0.00%	0
23.07.14	38,150	3,400	7,523,679	0	0	0.00%	0
23.07.13	37,800	350	3,739,572	0	0	0.00%	0
23.07.12	37,250	550	3,067,131	0	0	0.00%	0
23.07.11	36,300	950	3,090,190	0	0	0.00%	0
23.07.10	37,650	1,350	3,722,067	0	0	0.00%	0
23.07.07	37,900	250	2,064,189	0	0	0.00%	0
23.07.06	38,550	650	2,430,930	0	0	0.00%	0
23.07.05	37,850	700	4,167,881	0	0	0.00%	0
23.07.04	36,250	1,600	4,277,722	0	0	0.00%	0
23.07.03	36,550	300	2,174,641	0	0	0.00%	0
23.06.30	35,650	900	7,299,376	0	0	0.00%	0
23.06.29	35,750	100	1,644,627	0	0	0.00%	0
23.06.28	36,700	950	1,498,954	0	0	0.00%	0
23.06.27	37,050	350	1,280,247	0	0	0.00%	0
23.06.26	36,900	150	2,326,834	0	0	0.00%	0
23.06.23	38,400	1,500	3,334,390	0	0	0.00%	0
23.06.22	38,500	100	3,176,115	0	0	0.00%	0
23.06.21	39,350	850	7,165,552	0	0	0.00%	0
23.06.20	37,500	1,850	11,064,353	0	0	0.00%	0
23.06.19	33,800	3,700	10,745,208	0	0	0.00%	0
23.06.16	32,600	1,200	3,049,974	0	0	0.00%	0
23.06.15	32,600	0	2,117,485	0	0	0.00%	0
23.06.14	31,250	1,350	4,907,887	0	0	0.00%	0
23.06.13	32,150	900	2,027,081	0	0	0.00%	0
23.06.12	31,150	1,000	2,910,307	0	0	0.00%	0
23.06.09	31,350	200	819,952	0	0	0.00%	0
23.06.08	31,250	100	1,030,447	0	0	0.00%	0
23.06.07	31,100	150	795,099	0	0	0.00%	0
23.06.05	31,900	800	1,533,294	0	0	0.00%	0
23.06.02	30,900	1,000	1,586,980	0	0	0.00%	0
23.06.01	30,950	50	1,117,985	0	0	0.00%	0
23.05.31	31,250	300	727,087	0	0	0.00%	0
23.05.30	31,250	0	1,187,135	0	0	0.00%	0
23.05.26	31,550	300	1,084,477	0	0	0.00%	0
23.05.25	31,550	0	1,069,788	0	0	0.00%	0
23.05.24	31,650	100	1,036,371	0	0	0.00%	0
23.05.23	32,050	400	1,012,605	0	0	0.00%	0
23.05.22	31,400	650	1,727,827	0	0	0.00%	0
23.05.19	31,150	250	1,205,853	0	0	0.00%	0
23.05.18	31,150	0	1,491,408	0	0	0.00%	0
23.05.17	32,950	1,800	3,078,201	0	0	0.00%	0
23.05.16	32,750	200	1,147,246	0	0	0.00%	0
23.05.15	32,900	150	1,405,183	0	0	0.00%	0
23.05.12	34,050	1,150	1,980,818	0	0	0.00%	0
23.05.11	33,600	450	1,537,479	0	0	0.00%	0
23.05.10	33,700	100	1,883,336	0	0	0.00%	0
23.05.09	34,200	500	1,727,438	0	0	0.00%	0
23.05.08	33,550	650	2,518,187	0	0	0.00%	0
23.05.04	34,650	1,100	3,620,961	0	0	0.00%	0
23.05.03	33,950	700	4,113,372	0	0	0.00%	0
23.05.02	32,900	1,050	3,934,515	0	0	0.00%	0
23.04.28	34,750	1,850	6,143,018	0	0	0.00%	0
23.04.27	34,400	350	5,542,943	0	0	0.00%	0
23.04.26	36,400	2,000	9,842,739	0	0	0.00%	0
23.04.25	35,150	1,250	18,092,018	0	0	0.00%	0
23.04.24	33,200	1,950	17,802,856	0	0	0.00%	0
23.04.21	31,700	1,500	23,395,135	0	0	0.00%	0
23.04.20	28,400	3,250	28,663,165	0	0	0.00%	0
23.04.19	28,350	50	1,414,368	0	0	0.00%	0
23.04.18	28,150	200	1,998,312	0	0	0.00%	0
23.04.17	27,250	900	2,983,367	0	0	0.00%	0
23.04.14	27,200	50	1,301,057	0	0	0.00%	0
23.04.13	26,850	350	1,220,939	0	0	0.00%	0
23.04.12	26,200	650	1,820,843	0	0	0.00%	0
23.04.11	26,300	100	1,287,395	0	0	0.00%	0
23.04.10	26,550	250	1,404,377	0	0	0.00%	0
23.04.07	26,750	200	1,065,317	0	0	0.00%	0
23.04.06	27,400	650	1,878,889	0	0	0.00%	0
23.04.05	26,450	950	4,232,982	0	0	0.00%	0
23.04.04	26,350	100	1,549,920	0	0	0.00%	0
23.04.03	25,800	550	2,709,906	0	0	0.00%	0
23.03.31	25,750	50	990,919	0	0	0.00%	0
23.03.30	25,550	200	1,109,638	0	0	0.00%	0
23.03.29	25,700	150	809,952	0	0	0.00%	0
23.03.28	25,100	600	1,619,462	0	0	0.00%	0
23.03.27	25,000	100	802,006	0	0	0.00%	0
23.03.24	25,000	0	638,166	0	0	0.00%	0
23.03.23	24,950	50	1,163,442	0	0	0.00%	0
23.03.22	25,850	900	1,933,676	0	0	0.00%	0
23.03.21	25,800	50	1,195,396	0	0	0.00%	0
23.03.20	25,550	250	1,402,350	0	0	0.00%	0
23.03.17	25,600	50	1,341,728	0	0	0.00%	0
23.03.16	25,250	350	1,291,932	0	0	0.00%	0
23.03.15	24,050	1,200	1,694,513	0	0	0.00%	0
23.03.14	24,550	500	1,178,368	0	0	0.00%	0
23.03.13	24,600	50	1,585,413	0	0	0.00%	0
23.03.10	25,400	800	1,374,685	0	0	0.00%	0
23.03.09	24,900	500	1,962,492	0	0	0.00%	0
23.03.08	25,300	400	1,156,304	0	0	0.00%	0
23.03.07	25,400	100	1,081,706	0	0	0.00%	0
23.03.06	25,100	300	1,492,059	0	0	0.00%	0
23.03.03	25,050	50	851,177	0	0	0.00%	0
23.03.02	24,950	100	994,430	0	0	0.00%	0
23.02.28	25,150	200	1,296,463	0	0	0.00%	0
23.02.27	25,750	600	1,368,157	0	0	0.00%	0
23.02.24	25,600	150	1,278,271	0	0	0.00%	0
23.02.23	25,400	200	2,854,175	0	0	0.00%	0
23.02.22	25,900	500	1,063,522	0	0	0.00%	0
23.02.21	25,800	100	821,850	0	0	0.00%	0
23.02.20	25,700	100	809,602	0	0	0.00%	0
23.02.17	25,700	0	854,074	0	0	0.00%	0
23.02.16	25,350	350	1,201,559	0	0	0.00%	0
23.02.15	26,400	1,050	3,087,711	0	0	0.00%	0
23.02.14	26,600	200	1,394,191	0	0	0.00%	0
23.02.13	26,900	300	1,613,062	0	0	0.00%	0
23.02.10	26,700	200	1,901,512	0	0	0.00%	0
23.02.09	26,700	0	1,427,685	0	0	0.00%	0
23.02.08	26,400	300	2,294,618	0	0	0.00%	0
23.02.06	28,350	1,650	6,071,892	0	0	0.00%	0
23.02.03	28,250	100	1,566,602	0	0	0.00%	0
23.02.02	28,150	100	2,482,584	0	0	0.00%	0
23.02.01	27,600	550	3,289,472	0	0	0.00%	0
23.01.31	27,000	600	3,650,060	0	0	0.00%	0
23.01.30	28,800	1,800	17,196,885	0	0	0.00%	0
23.01.27	29,300	500	4,134,760	0	0	0.00%	0
23.01.25	26,500	50	1,330,186	0	0	0.00%	0
23.01.20	26,500	200	1,105,974	0	0	0.00%	0
23.01.19	26,300	400	1,365,237	0	0	0.00%	0
23.01.18	26,700	900	1,730,408	0	0	0.00%	0
23.01.17	27,600	200	2,134,976	0	0	0.00%	0
23.01.16	27,800	600	2,368,626	0	0	0.00%	0
23.01.13	28,400	1,050	2,714,868	0	0	0.00%	0
23.01.12	27,350	300	2,838,646	0	0	0.00%	0
23.01.11	27,050	400	1,497,471	0	0	0.00%	0
23.01.10	26,650	350	1,368,942	0	0	0.00%	0
23.01.09	27,000	900	1,395,372	0	0	0.00%	0
23.01.06	26,100	300	1,564,810	0	0	0.00%	0
23.01.05	25,800	800	2,684,678	0	0	0.00%	0
23.01.04	26,600	400	1,529,638	0	0	0.00%	0
23.01.03	27,000	850	1,673,004	0	0	0.00%	0
23.01.02	27,850	550	1,637,980	0	0	0.00%	0
22.12.29	28,400	300	1,722,904	0	0	0.00%	0
22.12.28	28,100	750	1,759,396	0	0	0.00%	0
22.12.27	28,850	1,250	2,838,401	0	0	0.00%	0
22.12.26	27,600	650	1,753,688	0	0	0.00%	0
22.12.23	26,950	700	1,408,619	0	0	0.00%	0
22.12.22	27,650	250	1,280,591	0	0	0.00%	0
22.12.21	27,400	100	1,070,513	0	0	0.00%	0
22.12.20	27,300	300	2,348,084	0	0	0.00%	0
22.12.19	27,600	150	1,016,037	0	0	0.00%	0
22.12.16	27,450	950	1,877,911	0	0	0.00%	0
22.12.15	28,400	150	1,766,338	0	0	0.00%	0
22.12.14	28,550	550	1,479,027	0	0	0.00%	0
22.12.13	28,000	400	1,969,831	0	0	0.00%	0
22.12.12	28,400	800	2,633,973	0	0	0.00%	0
22.12.09	27,600	200	2,617,405	0	0	0.00%	0
22.12.08	27,800	700	2,436,742	0	0	0.00%	0
22.12.07	28,500	700	2,582,903	0	0	0.00%	0
22.12.06	29,200	400	2,342,991	0	0	0.00%	0
22.12.05	29,600	550	3,487,644	0	0	0.00%	0
22.12.02	30,150	1,850	5,795,039	0	0	0.00%	0
22.12.01	32,000	150	4,874,778	0	0	0.00%	0
22.11.30	31,850	850	4,866,092	0	0	0.00%	0
22.11.29	31,000	1,300	6,046,685	0	0	0.00%	0
22.11.28	29,700	500	2,482,008	0	0	0.00%	0
22.11.25	30,200	200	4,271,057	0	0	0.00%	0
22.11.24	30,000	100	3,107,458	0	0	0.00%	0
22.11.23	29,900	1,050	11,255,060	0	0	0.00%	0
22.11.22	28,850	300	4,387,215	0	0	0.00%	0
22.11.21	29,150	1,800	16,144,080	0	0	0.00%	0
22.11.18	27,350	700	11,360,799	0	0	0.00%	0
22.11.17	28,050	1,450	25,930,518	0	0	0.00%	0
22.11.16	26,600	1,300	7,036,601	0	0	0.00%	0
22.11.15	25,300	50	1,840,586	0	0	0.00%	0
22.11.14	25,250	450	2,276,318	0	0	0.00%	0
22.11.11	25,700	100	2,761,315	0	0	0.00%	0
22.11.10	25,600	900	5,167,070	0	0	0.00%	0
22.11.09	24,700	200	1,284,433	0	0	0.00%	0
22.11.08	24,900	600	1,344,045	0	0	0.00%	0
22.11.07	24,300	700	1,784,778	0	0	0.00%	0
22.11.04	25,000	150	1,358,010	0	0	0.00%	0
22.11.03	24,850	50	1,507,028	0	0	0.00%	0
22.11.02	24,800	700	2,229,939	0	0	0.00%	0
22.11.01	25,500	1,150	2,623,709	0	0	0.00%	0
22.10.31	24,350	500	1,301,910	0	0	0.00%	0
22.10.28	23,850	50	1,450,124	0	0	0.00%	0
22.10.27	23,900	700	1,532,704	0	0	0.00%	0
22.10.26	23,200	450	1,396,948	0	0	0.00%	0
22.10.25	23,650	300	1,198,948	0	0	0.00%	0
22.10.24	23,950	400	1,592,393	0	0	0.00%	0
22.10.21	23,550	450	1,016,767	0	0	0.00%	0
22.10.20	24,000	100	1,731,992	0	0	0.00%	0
22.10.19	24,100	350	1,610,681	0	0	0.00%	0
22.10.18	24,450	250	1,583,779	0	0	0.00%	0
22.10.17	24,200	0	1,776,931	0	0	0.00%	0
22.10.14	24,200	700	2,387,437	0	0	0.00%	0
22.10.13	23,500	1,200	2,301,715	0	0	0.00%	0
22.10.12	24,700	100	2,945,921	0	0	0.00%	0
22.10.11	24,800	400	2,446,202	0	0	0.00%	0
22.10.07	25,200	1,350	2,849,194	0	0	0.00%	0
22.10.06	26,550	0	1,278,571	0	0	0.00%	0
22.10.05	26,550	400	2,632,510	0	0	0.00%	0
22.10.04	26,950	1,650	3,938,335	0	0	0.00%	0
22.09.30	25,300	850	4,830,006	0	0	0.00%	0
22.09.29	26,150	700	4,981,199	0	0	0.00%	0
22.09.28	25,450	1,250	4,073,434	0	0	0.00%	0
22.09.27	26,700	250	3,431,899	0	0	0.00%	0
22.09.26	26,950	200	5,951,813	0	0	0.00%	0
22.09.23	27,150	1,900	4,973,171	0	0	0.00%	0
22.09.22	29,050	200	3,467,114	0	0	0.00%	0
22.09.21	28,850	400	2,986,619	0	0	0.00%	0
22.09.20	28,450	750	2,648,816	0	0	0.00%	0
22.09.19	27,700	150	3,616,022	0	0	0.00%	0
22.09.16	27,850	250	3,149,365	0	0	0.00%	0
22.09.15	28,100	350	3,180,734	0	0	0.00%	0
22.09.14	28,450	0	3,038,188	0	0	0.00%	0
22.09.13	28,450	850	6,611,538	0	0	0.00%	0
22.09.08	29,300	250	3,475,555	0	0	0.00%	0
22.09.07	29,050	850	6,125,085	0	0	0.00%	0
22.09.06	29,900	600	3,567,614	0	0	0.00%	0