매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	38,250	550	26,540	467	921,182	9.80%	8,482,695
25.05.15	38,750	500	15,446	25,788	920,715	9.79%	8,483,162
25.05.14	37,550	1,200	45,088	160	894,927	9.52%	8,508,950
25.05.13	37,700	150	16,714	440	894,767	9.51%	8,509,110
25.05.12	37,600	100	11,664	858	894,327	9.51%	8,509,550
25.05.09	37,300	300	21,069	-1,973	893,469	9.50%	8,510,408
25.05.08	37,150	150	15,429	4,614	895,442	9.52%	8,508,435
25.05.07	36,600	550	26,963	890,828	890,828	9.47%	8,513,049
25.05.02	36,600	0	5,743	0	0	0.00%	0
25.04.30	36,550	50	10,175	0	0	0.00%	0
25.04.29	36,350	200	8,342	0	0	0.00%	0
25.04.28	36,050	300	12,630	0	0	0.00%	0
25.04.25	36,000	50	8,648	0	0	0.00%	0
25.04.24	35,950	50	6,545	0	0	0.00%	0
25.04.23	36,200	250	11,902	0	0	0.00%	0
25.04.22	36,000	200	17,151	0	0	0.00%	0
25.04.21	35,900	100	7,625	0	0	0.00%	0