매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	35,200	600	27,638	2,917	855,085	8.41%	9,314,325
24.09.19	35,300	100	12,160	5,525	852,168	8.38%	9,317,242
24.09.13	35,000	300	12,230	1,013	846,643	8.33%	9,322,767
24.09.12	34,450	550	7,366	-134	845,630	8.32%	9,323,780
24.09.11	34,900	450	10,041	6,368	845,764	8.32%	9,323,646
24.09.10	34,750	150	14,984	5,212	839,396	8.25%	9,330,014
24.09.09	34,600	150	17,800	3,912	834,184	8.20%	9,335,226
24.09.06	34,700	100	12,051	1,535	830,272	8.16%	9,339,138
24.09.05	34,400	300	5,434	828,737	828,737	8.15%	9,340,673
24.09.04	34,850	450	14,482	0	0	0.00%	0
24.09.03	34,500	350	8,091	0	0	0.00%	0
24.09.02	34,800	300	7,618	0	0	0.00%	0
24.08.30	34,900	100	12,169	0	0	0.00%	0
24.08.29	34,750	150	15,103	0	0	0.00%	0
24.08.28	34,300	450	14,473	0	0	0.00%	0
24.08.27	34,600	300	3,597	0	0	0.00%	0
24.08.26	34,650	50	16,586	0	0	0.00%	0
24.08.23	34,250	400	14,645	0	0	0.00%	0
24.08.22	34,400	150	8,366	0	0	0.00%	0
24.08.21	34,400	0	13,128	0	0	0.00%	0
24.08.20	33,550	850	36,141	0	0	0.00%	0
24.08.19	32,650	900	33,382	0	0	0.00%	0
24.08.16	32,800	150	10,784	0	0	0.00%	0
24.08.14	32,850	50	7,101	0	0	0.00%	0
24.08.13	33,050	200	5,193	0	0	0.00%	0
24.08.12	33,200	150	5,741	0	0	0.00%	0
24.08.09	33,150	50	5,880	0	0	0.00%	0
24.08.08	32,550	600	11,672	0	0	0.00%	0
24.08.07	32,350	200	6,598	0	0	0.00%	0
24.08.06	31,500	850	15,799	0	0	0.00%	0
24.08.05	33,050	1,550	55,959	0	0	0.00%	0
24.08.02	33,800	750	31,445	0	0	0.00%	0
24.08.01	33,400	400	7,776	0	0	0.00%	0
24.07.31	33,350	50	7,392	0	0	0.00%	0
24.07.30	33,750	400	9,791	0	0	0.00%	0
24.07.29	33,600	150	12,607	0	0	0.00%	0
24.07.26	33,400	200	6,546	0	0	0.00%	0
24.07.25	33,450	50	7,334	0	0	0.00%	0
24.07.24	33,350	100	5,748	0	0	0.00%	0
24.07.23	33,450	100	7,672	0	0	0.00%	0
24.07.22	33,550	100	13,585	0	0	0.00%	0
24.07.19	33,700	150	8,145	0	0	0.00%	0
24.07.18	33,900	200	14,311	0	0	0.00%	0
24.07.17	34,200	300	13,914	0	0	0.00%	0
24.07.16	33,900	300	4,273	0	0	0.00%	0
24.07.15	33,750	150	9,709	0	0	0.00%	0
24.07.12	33,800	50	4,274	0	0	0.00%	0
24.07.11	33,850	50	6,922	0	0	0.00%	0
24.07.10	33,850	0	7,997	0	0	0.00%	0
24.07.09	33,900	50	9,806	0	0	0.00%	0
24.07.08	33,950	50	4,746	0	0	0.00%	0
24.07.05	34,000	50	13,360	0	0	0.00%	0
24.07.04	33,900	100	6,199	0	0	0.00%	0
24.07.03	33,900	0	9,471	0	0	0.00%	0
24.07.02	33,900	0	12,250	0	0	0.00%	0
24.07.01	34,000	100	11,495	0	0	0.00%	0
24.06.28	34,000	0	14,104	0	0	0.00%	0
24.06.27	34,050	50	7,688	0	0	0.00%	0
24.06.26	34,000	50	14,825	0	0	0.00%	0
24.06.25	33,800	200	7,804	0	0	0.00%	0
24.06.24	33,850	50	5,696	0	0	0.00%	0
24.06.21	33,950	100	9,122	0	0	0.00%	0
24.06.20	33,950	0	13,267	0	0	0.00%	0
24.06.19	34,500	550	21,478	0	0	0.00%	0
24.06.18	34,750	250	12,459	0	0	0.00%	0
24.06.17	34,750	0	13,786	0	0	0.00%	0
24.06.14	34,400	350	22,333	0	0	0.00%	0
24.06.13	34,400	0	18,021	0	0	0.00%	0
24.06.12	34,500	100	8,793	0	0	0.00%	0
24.06.11	34,400	100	10,703	0	0	0.00%	0
24.06.10	34,300	100	13,659	0	0	0.00%	0
24.06.07	34,800	500	16,680	0	0	0.00%	0
24.06.05	34,400	400	9,580	0	0	0.00%	0
24.06.04	34,950	550	16,002	0	0	0.00%	0
24.06.03	34,350	600	31,145	0	0	0.00%	0
24.05.31	34,350	0	13,441	0	0	0.00%	0
24.05.30	34,400	50	3,935	0	0	0.00%	0
24.05.29	35,100	700	9,701	0	0	0.00%	0
24.05.28	35,100	0	11,965	0	0	0.00%	0
24.05.27	34,800	300	23,713	0	0	0.00%	0
24.05.24	34,700	100	9,198	0	0	0.00%	0
24.05.23	34,700	0	6,654	0	0	0.00%	0
24.05.22	34,650	50	11,817	0	0	0.00%	0
24.05.21	34,750	100	16,304	0	0	0.00%	0
24.05.20	34,550	200	19,942	0	0	0.00%	0
24.05.17	34,300	250	17,531	0	0	0.00%	0
24.05.16	34,000	300	19,746	0	0	0.00%	0
24.05.14	33,600	400	19,870	0	0	0.00%	0
24.05.13	33,450	150	16,566	0	0	0.00%	0
24.05.10	33,600	150	22,141	0	0	0.00%	0
24.05.09	33,550	50	5,995	0	0	0.00%	0
24.05.08	33,500	50	14,669	0	0	0.00%	0
24.05.07	33,550	50	5,636	0	0	0.00%	0
24.05.03	34,100	550	8,056	0	0	0.00%	0
24.05.02	33,900	200	6,473	0	0	0.00%	0
24.04.30	34,000	100	5,510	0	0	0.00%	0
24.04.29	33,250	750	29,679	0	0	0.00%	0
24.04.26	33,350	100	6,728	0	0	0.00%	0
24.04.25	33,300	50	6,059	0	0	0.00%	0
24.04.24	33,450	150	9,199	0	0	0.00%	0
24.04.23	33,800	350	14,112	0	0	0.00%	0
24.04.22	32,900	900	26,097	0	0	0.00%	0
24.04.19	32,700	200	8,182	0	0	0.00%	0
24.04.18	32,550	150	8,613	0	0	0.00%	0
24.04.17	32,500	50	12,263	0	0	0.00%	0
24.04.16	32,250	250	14,790	0	0	0.00%	0
24.04.15	32,150	100	11,385	0	0	0.00%	0
24.04.12	32,400	250	26,079	0	0	0.00%	0
24.04.11	32,500	100	15,610	0	0	0.00%	0
24.04.09	32,600	100	12,882	0	0	0.00%	0
24.04.08	32,950	350	21,797	0	0	0.00%	0
24.04.05	33,150	200	17,124	0	0	0.00%	0
24.04.04	33,450	300	18,626	0	0	0.00%	0
24.04.03	33,450	0	22,390	0	0	0.00%	0
24.04.02	33,450	0	15,441	0	0	0.00%	0
24.04.01	33,850	400	30,565	0	0	0.00%	0
24.03.29	33,800	50	17,078	0	0	0.00%	0
24.03.28	35,550	1,750	54,301	0	0	0.00%	0
24.03.27	35,850	300	47,313	0	0	0.00%	0
24.03.26	35,900	50	21,744	0	0	0.00%	0
24.03.25	35,850	50	25,503	0	0	0.00%	0
24.03.22	35,850	0	37,518	0	0	0.00%	0
24.03.21	35,500	350	28,041	0	0	0.00%	0
24.03.20	35,200	300	26,426	0	0	0.00%	0
24.03.19	35,300	100	24,524	0	0	0.00%	0
24.03.18	35,300	0	17,424	0	0	0.00%	0
24.03.15	35,300	0	20,155	0	0	0.00%	0
24.03.14	34,700	600	23,998	0	0	0.00%	0
24.03.13	34,550	150	13,440	0	0	0.00%	0
24.03.12	34,600	50	23,037	0	0	0.00%	0
24.03.11	34,500	100	5,838	0	0	0.00%	0
24.03.08	34,350	150	15,244	0	0	0.00%	0
24.03.07	34,450	100	22,455	0	0	0.00%	0
24.03.06	34,650	200	24,060	0	0	0.00%	0
24.03.05	34,750	100	17,536	0	0	0.00%	0
24.03.04	34,650	100	17,357	0	0	0.00%	0
24.02.29	34,550	100	5,732	0	0	0.00%	0
24.02.28	34,400	150	14,879	0	0	0.00%	0
24.02.27	34,550	150	20,207	0	0	0.00%	0
24.02.26	35,200	650	31,817	0	0	0.00%	0
24.02.23	35,150	50	23,360	0	0	0.00%	0
24.02.22	35,100	50	14,292	0	0	0.00%	0
24.02.21	35,300	200	10,850	0	0	0.00%	0
24.02.20	35,600	300	22,565	0	0	0.00%	0
24.02.19	34,700	900	37,775	0	0	0.00%	0
24.02.16	34,850	150	24,147	0	0	0.00%	0
24.02.15	35,400	550	37,920	0	0	0.00%	0
24.02.14	35,450	50	25,922	0	0	0.00%	0
24.02.13	35,000	450	51,774	0	0	0.00%	0
24.02.08	35,400	400	42,288	0	0	0.00%	0
24.02.07	35,300	100	52,786	0	0	0.00%	0
24.02.06	36,550	1,250	49,143	0	0	0.00%	0
24.02.05	35,100	1,450	138,319	0	0	0.00%	0
24.02.02	35,000	100	91,399	0	0	0.00%	0
24.02.01	33,300	1,700	82,830	0	0	0.00%	0
24.01.31	33,600	300	12,602	0	0	0.00%	0
24.01.30	33,750	150	14,706	0	0	0.00%	0
24.01.29	32,800	950	21,831	0	0	0.00%	0
24.01.26	32,750	50	28,427	0	0	0.00%	0
24.01.25	32,650	100	28,394	0	0	0.00%	0
24.01.24	32,750	100	21,613	0	0	0.00%	0
24.01.23	32,900	150	17,271	0	0	0.00%	0
24.01.22	32,800	100	23,511	0	0	0.00%	0
24.01.19	33,200	400	24,765	0	0	0.00%	0
24.01.18	33,400	200	10,418	0	0	0.00%	0
24.01.17	33,900	500	20,871	0	0	0.00%	0
24.01.16	33,650	250	11,009	0	0	0.00%	0
24.01.15	33,800	150	10,976	0	0	0.00%	0
24.01.12	33,950	150	15,740	0	0	0.00%	0
24.01.11	33,650	300	13,178	0	0	0.00%	0
24.01.10	33,550	100	10,858	0	0	0.00%	0
24.01.09	33,200	350	13,654	0	0	0.00%	0
24.01.08	32,800	400	10,709	0	0	0.00%	0
24.01.05	32,750	50	11,102	0	0	0.00%	0
24.01.04	32,900	150	16,654	0	0	0.00%	0
24.01.03	32,900	0	14,542	0	0	0.00%	0
24.01.02	33,300	400	26,630	0	0	0.00%	0
23.12.28	32,950	350	22,240	0	0	0.00%	0
23.12.27	33,900	950	47,179	0	0	0.00%	0
23.12.26	33,500	400	44,573	0	0	0.00%	0
23.12.22	33,300	200	32,260	0	0	0.00%	0
23.12.21	33,350	50	32,865	0	0	0.00%	0
23.12.20	32,950	400	34,929	0	0	0.00%	0
23.12.19	32,850	100	25,215	0	0	0.00%	0
23.12.18	33,000	150	26,759	0	0	0.00%	0
23.12.15	33,450	450	39,781	0	0	0.00%	0
23.12.14	33,100	350	30,670	0	0	0.00%	0
23.12.13	33,250	150	16,701	0	0	0.00%	0
23.12.12	33,400	150	15,781	0	0	0.00%	0
23.12.11	33,150	250	16,537	0	0	0.00%	0
23.12.08	32,650	500	8,761	0	0	0.00%	0
23.12.07	32,800	150	24,551	0	0	0.00%	0
23.12.06	32,800	0	16,428	0	0	0.00%	0
23.12.05	32,650	150	14,854	0	0	0.00%	0
23.12.04	32,850	200	12,728	0	0	0.00%	0
23.12.01	33,300	450	14,566	0	0	0.00%	0
23.11.30	33,100	200	6,811	0	0	0.00%	0
23.11.29	33,100	0	7,593	0	0	0.00%	0
23.11.28	33,300	200	11,952	0	0	0.00%	0
23.11.27	33,200	100	7,662	0	0	0.00%	0
23.11.24	33,150	50	7,722	0	0	0.00%	0
23.11.23	33,000	150	7,871	0	0	0.00%	0
23.11.22	33,200	200	13,071	0	0	0.00%	0
23.11.21	32,950	250	11,818	0	0	0.00%	0
23.11.20	33,000	50	17,811	0	0	0.00%	0
23.11.17	33,750	750	19,165	0	0	0.00%	0
23.11.16	33,850	250	17,145	0	0	0.00%	0
23.11.15	33,850	0	20,404	0	0	0.00%	0
23.11.14	33,850	0	6,871	0	0	0.00%	0
23.11.13	33,750	100	9,201	0	0	0.00%	0
23.11.10	34,150	400	9,884	0	0	0.00%	0
23.11.09	33,000	1,150	12,563	0	0	0.00%	0
23.11.08	33,000	0	3,789	0	0	0.00%	0
23.11.07	33,300	300	5,755	0	0	0.00%	0
23.11.06	32,800	500	9,503	0	0	0.00%	0
23.11.03	32,500	300	9,415	0	0	0.00%	0
23.11.02	32,000	500	6,310	0	0	0.00%	0
23.11.01	31,850	150	5,397	0	0	0.00%	0
23.10.31	31,900	50	11,722	0	0	0.00%	0
23.10.30	31,850	50	5,630	0	0	0.00%	0
23.10.27	31,850	0	9,242	0	0	0.00%	0
23.10.26	32,800	950	11,264	0	0	0.00%	0
23.10.25	32,600	200	9,128	0	0	0.00%	0
23.10.24	31,500	1,100	11,206	0	0	0.00%	0
23.10.23	32,000	500	10,462	0	0	0.00%	0
23.10.20	31,850	150	12,022	0	0	0.00%	0
23.10.19	32,200	350	15,643	0	0	0.00%	0
23.10.18	33,000	800	32,279	0	0	0.00%	0
23.10.17	32,950	50	6,008	0	0	0.00%	0
23.10.16	33,350	400	9,995	0	0	0.00%	0
23.10.13	34,150	800	17,178	0	0	0.00%	0
23.10.12	34,100	50	3,142	0	0	0.00%	0
23.10.11	33,950	150	6,318	0	0	0.00%	0
23.10.10	34,400	450	12,260	0	0	0.00%	0
23.10.06	34,400	0	5,920	0	0	0.00%	0
23.10.05	34,850	450	11,908	0	0	0.00%	0
23.10.04	35,200	350	8,853	0	0	0.00%	0
23.09.27	35,100	100	10,205	0	0	0.00%	0
23.09.26	35,550	450	12,013	0	0	0.00%	0
23.09.25	35,550	0	9,606	0	0	0.00%	0
23.09.22	35,450	100	14,709	0	0	0.00%	0
23.09.21	35,800	350	10,156	0	0	0.00%	0
23.09.20	35,650	150	5,772	0	0	0.00%	0
23.09.19	35,600	50	5,880	0	0	0.00%	0
23.09.18	35,650	50	7,018	0	0	0.00%	0
23.09.15	35,400	250	18,699	0	0	0.00%	0
23.09.14	35,200	200	11,980	0	0	0.00%	0
23.09.13	35,650	450	7,724	0	0	0.00%	0
23.09.12	35,500	150	7,217	0	0	0.00%	0
23.09.11	35,100	400	8,673	0	0	0.00%	0
23.09.08	34,850	250	6,375	0	0	0.00%	0
23.09.07	35,450	600	32,176	0	0	0.00%	0
23.09.06	35,350	100	25,101	0	0	0.00%	0
23.09.05	35,750	400	31,051	0	0	0.00%	0
23.09.04	35,550	200	9,844	0	0	0.00%	0
23.09.01	35,900	350	11,256	0	0	0.00%	0
23.08.31	36,050	150	11,623	0	0	0.00%	0
23.08.30	36,150	100	8,754	0	0	0.00%	0
23.08.29	35,950	200	6,297	0	0	0.00%	0
23.08.28	35,300	650	7,218	0	0	0.00%	0
23.08.25	35,700	400	10,197	0	0	0.00%	0
23.08.24	35,950	250	18,290	0	0	0.00%	0
23.08.23	36,200	250	25,544	0	0	0.00%	0
23.08.22	36,350	150	18,236	0	0	0.00%	0
23.08.21	37,150	800	15,178	0	0	0.00%	0
23.08.18	37,050	100	22,366	0	0	0.00%	0
23.08.17	36,550	500	23,569	0	0	0.00%	0
23.08.16	36,450	100	24,563	0	0	0.00%	0
23.08.14	36,700	250	14,472	0	0	0.00%	0
23.08.11	36,050	650	14,300	0	0	0.00%	0
23.08.10	35,900	150	10,278	0	0	0.00%	0
23.08.09	36,400	500	18,790	0	0	0.00%	0
23.08.08	36,800	400	18,800	0	0	0.00%	0
23.08.07	36,400	400	49,068	0	0	0.00%	0
23.08.04	36,100	300	10,026	0	0	0.00%	0
23.08.03	36,600	500	17,419	0	0	0.00%	0
23.08.02	36,550	50	35,962	0	0	0.00%	0
23.08.01	37,500	950	37,533	0	0	0.00%	0
23.07.31	36,000	1,500	74,994	0	0	0.00%	0
23.07.28	34,550	1,450	48,602	0	0	0.00%	0
23.07.27	34,350	200	18,749	0	0	0.00%	0
23.07.26	35,000	150	19,794	0	0	0.00%	0
23.07.25	35,300	300	14,502	0	0	0.00%	0
23.07.24	35,300	0	13,723	0	0	0.00%	0
23.07.21	35,200	100	22,532	0	0	0.00%	0
23.07.20	35,150	50	22,787	0	0	0.00%	0
23.07.19	35,200	50	15,773	0	0	0.00%	0
23.07.18	35,500	300	18,981	0	0	0.00%	0
23.07.17	36,100	600	38,803	0	0	0.00%	0
23.07.14	35,200	900	20,323	0	0	0.00%	0
23.07.13	35,900	700	30,464	0	0	0.00%	0
23.07.12	36,400	500	12,982	0	0	0.00%	0
23.07.11	36,150	250	19,022	0	0	0.00%	0
23.07.10	35,700	450	14,806	0	0	0.00%	0
23.07.07	35,200	500	43,586	0	0	0.00%	0
23.07.06	37,450	2,250	39,778	0	0	0.00%	0
23.07.05	37,200	250	13,320	0	0	0.00%	0
23.07.04	37,300	100	14,006	0	0	0.00%	0
23.07.03	37,000	300	20,067	0	0	0.00%	0
23.06.30	36,900	100	9,341	0	0	0.00%	0
23.06.29	37,250	350	11,262	0	0	0.00%	0
23.06.28	36,700	550	15,994	0	0	0.00%	0
23.06.27	35,750	950	15,090	0	0	0.00%	0
23.06.26	36,100	350	12,066	0	0	0.00%	0
23.06.23	36,900	800	11,917	0	0	0.00%	0
23.06.22	36,350	550	17,488	0	0	0.00%	0
23.06.21	36,500	150	13,035	0	0	0.00%	0
23.06.20	35,700	800	27,415	0	0	0.00%	0
23.06.19	36,200	500	18,441	0	0	0.00%	0
23.06.16	36,600	400	16,139	0	0	0.00%	0
23.06.15	37,050	450	28,716	0	0	0.00%	0
23.06.14	36,050	1,000	62,418	0	0	0.00%	0
23.06.13	36,000	50	28,986	0	0	0.00%	0
23.06.12	36,800	800	31,130	0	0	0.00%	0
23.06.09	36,200	600	35,201	0	0	0.00%	0
23.06.08	35,750	450	15,338	0	0	0.00%	0
23.06.07	36,050	300	39,654	0	0	0.00%	0
23.06.05	35,900	150	12,391	0	0	0.00%	0
23.06.02	35,700	200	8,491	0	0	0.00%	0
23.06.01	35,550	150	18,173	0	0	0.00%	0
23.05.31	35,850	300	25,557	0	0	0.00%	0
23.05.30	35,700	150	25,272	0	0	0.00%	0
23.05.26	36,000	300	43,442	0	0	0.00%	0
23.05.25	36,600	600	27,672	0	0	0.00%	0
23.05.24	36,750	150	24,332	0	0	0.00%	0
23.05.23	35,600	1,150	71,995	0	0	0.00%	0
23.05.22	33,600	2,000	79,510	0	0	0.00%	0
23.05.19	33,500	100	10,950	0	0	0.00%	0
23.05.18	33,100	400	15,904	0	0	0.00%	0
23.05.17	33,150	50	5,024	0	0	0.00%	0
23.05.16	32,750	400	10,603	0	0	0.00%	0
23.05.15	33,200	450	12,908	0	0	0.00%	0
23.05.12	33,800	600	25,874	0	0	0.00%	0
23.05.11	33,450	350	12,860	0	0	0.00%	0
23.05.10	33,750	300	5,330	0	0	0.00%	0
23.05.09	33,800	50	15,894	0	0	0.00%	0
23.05.08	34,000	200	17,542	0	0	0.00%	0
23.05.04	34,000	0	13,430	0	0	0.00%	0
23.05.03	33,600	400	34,422	0	0	0.00%	0
23.05.02	33,150	450	22,031	0	0	0.00%	0
23.04.28	32,450	700	24,040	0	0	0.00%	0
23.04.27	32,450	0	9,411	0	0	0.00%	0
23.04.26	32,750	300	18,908	0	0	0.00%	0
23.04.25	32,550	200	24,892	0	0	0.00%	0
23.04.24	32,400	150	15,307	0	0	0.00%	0
23.04.21	32,900	500	16,272	0	0	0.00%	0
23.04.20	32,900	0	18,653	0	0	0.00%	0
23.04.19	32,900	0	21,714	0	0	0.00%	0
23.04.18	32,400	500	20,704	0	0	0.00%	0
23.04.17	32,300	100	15,670	0	0	0.00%	0
23.04.14	32,450	150	12,888	0	0	0.00%	0
23.04.13	32,200	250	20,595	0	0	0.00%	0
23.04.12	31,600	600	22,493	0	0	0.00%	0
23.04.11	31,100	500	27,836	0	0	0.00%	0
23.04.10	31,800	700	25,729	0	0	0.00%	0
23.04.07	31,750	50	9,597	0	0	0.00%	0
23.04.06	31,800	50	8,528	0	0	0.00%	0
23.04.05	31,900	100	11,978	0	0	0.00%	0
23.04.04	31,900	0	17,908	0	0	0.00%	0
23.04.03	31,300	600	13,366	0	0	0.00%	0
23.03.31	31,250	50	12,714	0	0	0.00%	0
23.03.30	31,200	50	13,875	0	0	0.00%	0
23.03.29	31,150	50	20,370	0	0	0.00%	0
23.03.28	31,050	100	14,012	0	0	0.00%	0
23.03.27	31,200	150	12,539	0	0	0.00%	0
23.03.24	31,500	300	14,412	0	0	0.00%	0
23.03.23	31,600	100	17,187	0	0	0.00%	0
23.03.22	31,550	50	17,284	0	0	0.00%	0
23.03.21	30,600	950	26,760	0	0	0.00%	0
23.03.20	30,600	0	16,766	0	0	0.00%	0
23.03.17	31,200	600	50,903	0	0	0.00%	0
23.03.16	31,800	600	23,118	0	0	0.00%	0
23.03.15	31,750	50	17,666	0	0	0.00%	0
23.03.14	32,300	550	29,740	0	0	0.00%	0
23.03.13	31,750	550	27,683	0	0	0.00%	0
23.03.10	32,500	750	27,203	0	0	0.00%	0
23.03.09	32,650	150	12,215	0	0	0.00%	0
23.03.08	32,950	300	18,311	0	0	0.00%	0
23.03.07	33,100	150	20,969	0	0	0.00%	0
23.03.06	33,600	500	33,443	0	0	0.00%	0
23.03.03	33,500	100	21,500	0	0	0.00%	0
23.03.02	34,450	950	62,861	0	0	0.00%	0
23.02.28	32,600	1,850	115,267	0	0	0.00%	0
23.02.27	32,200	400	19,472	0	0	0.00%	0
23.02.24	33,000	800	28,527	0	0	0.00%	0
23.02.23	33,300	300	33,520	0	0	0.00%	0
23.02.22	33,400	100	36,002	0	0	0.00%	0
23.02.21	32,100	1,300	68,744	0	0	0.00%	0
23.02.20	31,150	950	29,108	0	0	0.00%	0
23.02.17	30,500	650	42,503	0	0	0.00%	0
23.02.16	30,350	150	27,189	0	0	0.00%	0
23.02.15	30,850	500	25,222	0	0	0.00%	0
23.02.14	30,600	250	23,206	0	0	0.00%	0
23.02.13	30,950	350	27,050	0	0	0.00%	0
23.02.10	31,200	250	27,933	0	0	0.00%	0
23.02.09	31,200	0	20,809	0	0	0.00%	0
23.02.08	30,800	400	19,266	0	0	0.00%	0
23.02.06	30,650	300	38,946	0	0	0.00%	0
23.02.03	30,550	100	8,755	0	0	0.00%	0
23.02.02	30,650	100	14,144	0	0	0.00%	0
23.02.01	30,700	50	10,424	0	0	0.00%	0
23.01.31	30,650	50	10,737	0	0	0.00%	0
23.01.30	30,700	50	13,330	0	0	0.00%	0
23.01.27	31,050	350	26,714	0	0	0.00%	0
23.01.25	30,400	500	20,159	0	0	0.00%	0
23.01.20	30,400	250	11,464	0	0	0.00%	0
23.01.19	30,650	300	10,427	0	0	0.00%	0
23.01.18	30,350	150	19,776	0	0	0.00%	0
23.01.17	30,500	550	11,813	0	0	0.00%	0
23.01.16	31,050	250	18,077	0	0	0.00%	0
23.01.13	30,800	350	14,254	0	0	0.00%	0
23.01.12	30,450	150	8,635	0	0	0.00%	0
23.01.11	30,300	0	8,907	0	0	0.00%	0
23.01.10	30,300	0	14,172	0	0	0.00%	0
23.01.09	30,300	200	18,730	0	0	0.00%	0
23.01.06	30,100	350	17,117	0	0	0.00%	0
23.01.05	29,750	250	13,324	0	0	0.00%	0
23.01.04	30,000	200	32,639	0	0	0.00%	0
23.01.03	29,800	200	36,956	0	0	0.00%	0
23.01.02	29,600	1,150	46,655	0	0	0.00%	0
22.12.29	30,750	350	28,926	0	0	0.00%	0
22.12.28	30,400	2,100	47,407	0	0	0.00%	0
22.12.27	32,500	500	52,954	0	0	0.00%	0
22.12.26	32,000	150	27,724	0	0	0.00%	0
22.12.23	32,150	100	22,163	0	0	0.00%	0
22.12.22	32,250	900	21,164	0	0	0.00%	0
22.12.21	31,350	100	15,838	0	0	0.00%	0
22.12.20	31,250	400	87,899	0	0	0.00%	0
22.12.19	31,650	1,250	45,474	0	0	0.00%	0
22.12.16	32,900	150	7,828	0	0	0.00%	0
22.12.15	32,750	200	19,809	0	0	0.00%	0
22.12.14	32,950	50	12,953	0	0	0.00%	0
22.12.13	32,900	200	10,491	0	0	0.00%	0
22.12.12	33,100	650	10,730	0	0	0.00%	0
22.12.09	33,750	950	26,589	0	0	0.00%	0
22.12.08	32,800	200	13,737	0	0	0.00%	0
22.12.07	33,000	200	18,065	0	0	0.00%	0
22.12.06	33,200	650	13,430	0	0	0.00%	0
22.12.05	33,850	500	9,488	0	0	0.00%	0
22.12.02	34,350	50	18,702	0	0	0.00%	0
22.12.01	34,400	1,050	30,064	0	0	0.00%	0
22.11.30	33,350	750	114,936	0	0	0.00%	0
22.11.29	32,600	100	31,546	0	0	0.00%	0
22.11.28	32,500	500	16,114	0	0	0.00%	0
22.11.25	33,000	250	11,376	0	0	0.00%	0
22.11.24	32,750	550	18,380	0	0	0.00%	0
22.11.23	32,200	600	7,204	0	0	0.00%	0
22.11.22	31,600	150	16,308	0	0	0.00%	0
22.11.21	31,750	0	16,429	0	0	0.00%	0
22.11.18	31,750	150	19,045	0	0	0.00%	0
22.11.17	31,900	400	21,175	0	0	0.00%	0
22.11.16	32,300	200	17,814	0	0	0.00%	0
22.11.15	32,500	700	29,782	0	0	0.00%	0
22.11.14	33,200	400	18,355	0	0	0.00%	0
22.11.11	32,800	450	27,386	0	0	0.00%	0
22.11.10	32,350	0	21,274	0	0	0.00%	0
22.11.09	32,350	0	14,484	0	0	0.00%	0
22.11.08	32,350	200	4,873	0	0	0.00%	0
22.11.07	32,150	450	9,149	0	0	0.00%	0
22.11.04	31,700	250	12,079	0	0	0.00%	0
22.11.03	31,450	450	7,567	0	0	0.00%	0
22.11.02	31,900	300	10,201	0	0	0.00%	0
22.11.01	31,600	100	21,512	0	0	0.00%	0
22.10.31	31,500	150	10,735	0	0	0.00%	0
22.10.28	31,350	1,150	29,753	0	0	0.00%	0
22.10.27	30,200	550	18,273	0	0	0.00%	0
22.10.26	29,650	250	14,038	0	0	0.00%	0
22.10.25	29,900	100	13,663	0	0	0.00%	0
22.10.24	30,000	0	13,627	0	0	0.00%	0
22.10.21	30,000	0	13,119	0	0	0.00%	0
22.10.20	30,000	900	22,615	0	0	0.00%	0
22.10.19	30,900	250	13,011	0	0	0.00%	0
22.10.18	31,150	900	17,976	0	0	0.00%	0
22.10.17	30,250	100	4,171	0	0	0.00%	0
22.10.14	30,150	300	14,662	0	0	0.00%	0
22.10.13	29,850	450	14,159	0	0	0.00%	0
22.10.12	30,300	500	23,049	0	0	0.00%	0
22.10.11	29,800	1,200	38,173	0	0	0.00%	0
22.10.07	31,000	150	36,420	0	0	0.00%	0
22.10.06	31,150	150	38,142	0	0	0.00%	0
22.10.05	31,300	900	40,684	0	0	0.00%	0
22.10.04	32,200	500	19,244	0	0	0.00%	0
22.09.30	31,700	1,250	55,363	0	0	0.00%	0
22.09.29	32,950	600	33,200	0	0	0.00%	0
22.09.28	33,550	850	20,500	0	0	0.00%	0
22.09.27	34,400	150	14,152	0	0	0.00%	0
22.09.26	34,250	1,800	25,798	0	0	0.00%	0
22.09.23	36,050	1,350	15,573	0	0	0.00%	0
22.09.22	37,400	850	15,203	0	0	0.00%	0
22.09.21	36,550	350	5,304	0	0	0.00%	0
22.09.20	36,900	550	6,971	0	0	0.00%	0
22.09.19	36,350	400	10,549	0	0	0.00%	0
22.09.16	36,750	750	12,791	0	0	0.00%	0
22.09.15	37,500	350	9,509	0	0	0.00%	0
22.09.14	37,850	650	8,193	0	0	0.00%	0
22.09.13	38,500	750	8,523	0	0	0.00%	0
22.09.08	37,750	300	11,302	0	0	0.00%	0
22.09.07	37,450	200	15,012	0	0	0.00%	0
22.09.06	37,650	0	7,718	0	0	0.00%	0