매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	893	6	20,566	959	236,770	0.94%	25,021,459
25.04.08	892	1	10,282	20,183	235,811	0.93%	25,022,418
25.04.07	912	20	29,236	2,747	215,628	0.85%	25,042,601
25.04.04	905	7	33,424	-654	212,881	0.84%	25,045,348
25.04.03	903	2	37,882	2,545	213,535	0.85%	25,044,694
25.04.02	901	2	51,806	4,983	210,990	0.84%	25,047,239
25.04.01	879	22	30,699	-2,834	206,007	0.82%	25,052,222
25.03.31	880	1	41,102	53,724	208,841	0.83%	25,049,388
25.03.28	879	1	29,321	-474	155,117	0.61%	25,103,112
25.03.27	904	25	48,664	1,442	155,591	0.62%	25,102,638
25.03.26	890	14	36,367	154,149	154,149	0.61%	25,104,080
25.03.25	893	3	22,717	0	0	0.00%	0
25.03.24	894	1	55,382	0	0	0.00%	0
25.03.21	908	14	44,450	0	0	0.00%	0
25.03.20	909	1	89,916	0	0	0.00%	0
25.03.19	867	42	1,213,180	0	0	0.00%	0
25.03.18	869	2	24,169	0	0	0.00%	0
25.03.17	876	7	22,462	0	0	0.00%	0
25.03.14	870	6	19,124	0	0	0.00%	0
25.03.13	871	1	15,713	0	0	0.00%	0
25.03.12	866	5	21,724	0	0	0.00%	0