매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,257	5	147,423	30,864	292,376	1.12%	25,831,653
25.07.03	1,262	16	259,299	-125,249	261,512	1.00%	25,862,517
25.07.02	1,246	3	3,966,412	69,532	386,761	1.48%	25,737,268
25.07.01	1,243	55	224,203	1,321	317,229	1.21%	25,806,800
25.06.30	1,188	12	82,392	20,668	315,908	1.21%	25,808,121
25.06.27	1,200	56	1,286,947	-17,363	295,240	1.13%	25,828,789
25.06.26	1,144	19	50,846	-28,065	312,603	1.20%	25,811,426
25.06.25	1,125	12	47,565	15,159	340,668	1.30%	25,783,361
25.06.24	1,137	16	53,892	-9,568	325,509	1.25%	25,798,520
25.06.23	1,121	36	62,087	4,002	335,077	1.28%	25,788,952
25.06.20	1,157	11	35,285	12,397	331,075	1.27%	25,792,954
25.06.19	1,146	4	53,333	-33,889	318,678	1.22%	25,805,351
25.06.18	1,142	11	53,401	2,510	352,567	1.35%	25,771,462
25.06.17	1,153	27	87,945	849	350,057	1.34%	25,773,972
25.06.16	1,180	9	48,841	-6,857	349,208	1.34%	25,774,821
25.06.13	1,189	31	63,028	23,694	356,065	1.36%	25,767,964
25.06.12	1,220	10	58,659	57,126	332,371	1.27%	25,791,658
25.06.11	1,210	57	192,821	-1,381	275,245	1.05%	25,848,784
25.06.10	1,267	12	46,463	-4,128	276,626	1.06%	25,847,403
25.06.09	1,255	20	102,207	-6,832	280,754	1.07%	25,843,275
25.06.05	1,275	48	91,595	0	287,586	1.10%	25,836,443