매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,001	300	2,730,715	-18,044	117,373	0.46%	25,140,856
24.09.19	1,020	19	60,858	-4,782	135,417	0.54%	25,122,812
24.09.13	1,024	4	33,897	19,683	140,199	0.56%	25,118,030
24.09.12	1,020	4	83,836	13,336	120,516	0.48%	25,137,713
24.09.11	1,009	11	83,455	-5,424	107,180	0.42%	25,151,049
24.09.10	1,033	24	38,935	9,829	112,604	0.45%	25,145,625
24.09.09	1,006	27	51,690	2,939	102,775	0.41%	25,155,454
24.09.06	1,020	14	94,831	1,107	99,836	0.40%	25,158,393
24.09.05	1,072	52	67,327	98,729	98,729	0.39%	25,159,500
24.09.04	1,113	41	60,530	0	0	0.00%	0
24.09.03	1,102	11	71,024	0	0	0.00%	0
24.09.02	1,096	6	43,500	0	0	0.00%	0
24.08.30	1,090	6	83,385	0	0	0.00%	0
24.08.29	1,083	7	91,000	0	0	0.00%	0
24.08.28	1,092	9	66,131	0	0	0.00%	0
24.08.27	1,128	36	118,172	0	0	0.00%	0
24.08.26	1,128	0	67,634	0	0	0.00%	0
24.08.23	1,080	48	611,772	0	0	0.00%	0
24.08.22	1,110	30	169,947	0	0	0.00%	0
24.08.21	1,167	57	207,723	0	0	0.00%	0
24.08.20	1,179	12	465,076	0	0	0.00%	0
24.08.19	1,106	73	1,915,671	0	0	0.00%	0
24.08.16	1,126	20	256,526	0	0	0.00%	0
24.08.14	1,184	58	262,177	0	0	0.00%	0
24.08.13	1,279	95	571,367	0	0	0.00%	0
24.08.12	1,316	37	244,436	0	0	0.00%	0
24.08.09	1,282	34	481,899	0	0	0.00%	0
24.08.08	1,394	112	757,486	0	0	0.00%	0
24.08.07	1,320	74	3,452,960	0	0	0.00%	0
24.08.06	1,253	67	1,536,797	0	0	0.00%	0
24.08.05	1,461	208	4,253,166	0	0	0.00%	0
24.08.02	1,368	93	14,713,600	0	0	0.00%	0
24.08.01	1,053	315	1,346,144	0	0	0.00%	0
24.07.31	1,090	37	73,346	0	0	0.00%	0
24.07.30	1,142	52	285,523	0	0	0.00%	0
24.07.29	1,010	132	3,897,213	0	0	0.00%	0
24.07.26	1,011	1	57,174	0	0	0.00%	0
24.07.25	1,064	53	110,290	0	0	0.00%	0
24.07.24	1,088	24	57,554	0	0	0.00%	0
24.07.23	1,098	10	54,494	0	0	0.00%	0
24.07.22	1,120	22	29,998	0	0	0.00%	0
24.07.19	1,136	16	27,040	0	0	0.00%	0
24.07.18	1,153	17	27,344	0	0	0.00%	0
24.07.17	1,154	1	34,867	0	0	0.00%	0
24.07.16	1,165	11	24,269	0	0	0.00%	0
24.07.15	1,154	11	34,423	0	0	0.00%	0
24.07.12	1,172	18	56,716	0	0	0.00%	0
24.07.11	1,158	14	31,396	0	0	0.00%	0
24.07.10	1,167	9	17,332	0	0	0.00%	0
24.07.09	1,172	5	39,205	0	0	0.00%	0
24.07.08	1,180	8	47,824	0	0	0.00%	0
24.07.05	1,197	17	17,906	0	0	0.00%	0
24.07.04	1,173	24	26,394	0	0	0.00%	0
24.07.03	1,178	5	17,464	0	0	0.00%	0
24.07.02	1,179	1	19,349	0	0	0.00%	0
24.07.01	1,200	21	22,694	0	0	0.00%	0
24.06.28	1,198	2	54,707	0	0	0.00%	0
24.06.27	1,206	8	34,411	0	0	0.00%	0
24.06.26	1,209	3	47,471	0	0	0.00%	0
24.06.25	1,220	11	52,563	0	0	0.00%	0
24.06.24	1,235	15	57,220	0	0	0.00%	0
24.06.21	1,273	38	56,082	0	0	0.00%	0
24.06.20	1,279	6	14,869	0	0	0.00%	0
24.06.19	1,280	1	17,097	0	0	0.00%	0
24.06.18	1,303	23	27,573	0	0	0.00%	0
24.06.17	1,297	6	30,888	0	0	0.00%	0
24.06.14	1,304	7	21,449	0	0	0.00%	0
24.06.13	1,313	9	55,541	0	0	0.00%	0
24.06.12	1,299	14	29,354	0	0	0.00%	0
24.06.11	1,345	46	128,598	0	0	0.00%	0
24.06.10	1,350	5	12,351	0	0	0.00%	0
24.06.07	1,372	22	23,463	0	0	0.00%	0
24.06.05	1,357	15	15,824	0	0	0.00%	0
24.06.04	1,378	21	58,900	0	0	0.00%	0
24.06.03	1,380	2	15,703	0	0	0.00%	0
24.05.31	1,381	1	41,341	0	0	0.00%	0
24.05.30	1,412	31	46,687	0	0	0.00%	0
24.05.29	1,423	11	40,849	0	0	0.00%	0
24.05.28	1,421	2	42,547	0	0	0.00%	0
24.05.27	1,385	36	82,613	0	0	0.00%	0
24.05.24	1,387	2	39,107	0	0	0.00%	0
24.05.23	1,399	12	22,414	0	0	0.00%	0
24.05.22	1,373	26	63,945	0	0	0.00%	0
24.05.21	1,399	26	31,371	0	0	0.00%	0
24.05.20	1,391	8	47,161	0	0	0.00%	0
24.05.17	1,395	4	33,797	0	0	0.00%	0
24.05.16	1,411	16	27,880	0	0	0.00%	0
24.05.14	1,371	40	41,140	0	0	0.00%	0
24.05.13	1,379	8	44,142	0	0	0.00%	0
24.05.10	1,417	38	96,581	0	0	0.00%	0
24.05.09	1,423	6	67,075	0	0	0.00%	0
24.05.08	1,446	23	112,854	0	0	0.00%	0
24.05.07	1,348	98	227,353	0	0	0.00%	0
24.05.03	1,347	1	28,724	0	0	0.00%	0
24.05.02	1,326	21	76,464	0	0	0.00%	0
24.04.30	1,310	16	68,334	0	0	0.00%	0
24.04.29	1,303	7	51,616	0	0	0.00%	0
24.04.26	1,286	17	32,616	0	0	0.00%	0
24.04.25	1,282	4	34,356	0	0	0.00%	0
24.04.24	1,293	11	60,149	0	0	0.00%	0
24.04.23	1,295	2	56,721	0	0	0.00%	0
24.04.22	1,300	5	51,914	0	0	0.00%	0
24.04.19	1,332	32	34,262	0	0	0.00%	0
24.04.18	1,296	36	59,273	0	0	0.00%	0
24.04.17	1,300	4	65,451	0	0	0.00%	0
24.04.16	1,305	5	45,401	0	0	0.00%	0
24.04.15	1,350	45	99,323	0	0	0.00%	0
24.04.12	1,376	26	120,815	0	0	0.00%	0
24.04.11	1,377	1	70,417	0	0	0.00%	0
24.04.09	1,384	7	93,095	0	0	0.00%	0
24.04.08	1,399	15	116,688	0	0	0.00%	0
24.04.05	1,454	55	137,147	0	0	0.00%	0
24.04.04	1,472	18	53,473	0	0	0.00%	0
24.04.03	1,498	26	85,950	0	0	0.00%	0
24.04.02	1,539	41	93,923	0	0	0.00%	0
24.04.01	1,558	19	93,494	0	0	0.00%	0
24.03.29	1,547	11	66,514	0	0	0.00%	0
24.03.28	1,552	5	101,604	0	0	0.00%	0
24.03.27	1,577	25	111,464	0	0	0.00%	0
24.03.26	1,608	31	133,299	0	0	0.00%	0
24.03.25	1,626	18	103,224	0	0	0.00%	0
24.03.22	1,656	30	147,513	0	0	0.00%	0
24.03.21	1,688	32	255,593	0	0	0.00%	0
24.03.20	1,548	140	1,712,900	0	0	0.00%	0
24.03.19	1,522	26	138,424	0	0	0.00%	0
24.03.18	1,480	42	142,786	0	0	0.00%	0
24.03.15	1,557	77	221,385	0	0	0.00%	0
24.03.14	1,606	49	229,024	0	0	0.00%	0
24.03.13	1,706	100	270,497	0	0	0.00%	0
24.03.12	1,660	46	181,143	0	0	0.00%	0
24.03.11	1,742	82	455,607	0	0	0.00%	0
24.03.08	1,567	175	1,673,224	0	0	0.00%	0
24.03.07	1,553	14	328,326	0	0	0.00%	0
24.03.06	1,583	30	333,889	0	0	0.00%	0
24.03.05	1,625	42	539,058	0	0	0.00%	0
24.03.04	1,700	75	533,599	0	0	0.00%	0
24.02.29	1,824	124	2,919,532	0	0	0.00%	0
24.02.28	2,150	326	7,097,559	0	0	0.00%	0
24.02.27	1,656	494	5,815,982	0	0	0.00%	0
24.02.26	1,274	382	1,642,559	0	0	0.00%	0
24.02.23	1,298	24	63,652	0	0	0.00%	0
24.02.22	1,324	26	83,258	0	0	0.00%	0
24.02.21	1,336	12	89,660	0	0	0.00%	0
24.02.20	1,336	0	47,660	0	0	0.00%	0
24.02.19	1,344	8	64,266	0	0	0.00%	0
24.02.16	1,360	16	57,240	0	0	0.00%	0
24.02.15	1,362	2	54,046	0	0	0.00%	0
24.02.14	1,352	10	36,258	0	0	0.00%	0
24.02.13	1,330	22	52,226	0	0	0.00%	0
24.02.08	1,333	3	55,880	0	0	0.00%	0
24.02.07	1,331	2	173,336	0	0	0.00%	0
24.02.06	1,381	50	129,106	0	0	0.00%	0
24.02.05	1,415	34	109,826	0	0	0.00%	0
24.02.02	1,408	7	44,312	0	0	0.00%	0
24.02.01	1,451	43	121,364	0	0	0.00%	0
24.01.31	1,500	49	125,536	0	0	0.00%	0
24.01.30	1,509	9	82,735	0	0	0.00%	0
24.01.29	1,554	45	134,008	0	0	0.00%	0
24.01.26	1,559	5	69,957	0	0	0.00%	0
24.01.25	1,591	32	104,007	0	0	0.00%	0
24.01.24	1,584	7	65,957	0	0	0.00%	0
24.01.23	1,639	55	133,824	0	0	0.00%	0
24.01.22	1,645	6	115,054	0	0	0.00%	0
24.01.19	1,636	9	135,246	0	0	0.00%	0
24.01.18	1,719	83	172,527	0	0	0.00%	0
24.01.17	1,825	106	201,554	0	0	0.00%	0
24.01.16	1,919	94	379,216	0	0	0.00%	0
24.01.15	1,700	219	2,322,892	0	0	0.00%	0
24.01.12	1,699	1	53,285	0	0	0.00%	0
24.01.11	1,686	13	50,857	0	0	0.00%	0
24.01.10	1,735	49	67,828	0	0	0.00%	0
24.01.09	1,707	28	73,017	0	0	0.00%	0
24.01.08	1,728	21	58,944	0	0	0.00%	0
24.01.05	1,807	79	136,869	0	0	0.00%	0
24.01.04	1,735	72	159,932	0	0	0.00%	0
24.01.03	1,724	11	151,689	0	0	0.00%	0
24.01.02	1,613	111	294,934	0	0	0.00%	0
23.12.28	1,575	38	111,631	0	0	0.00%	0
23.12.27	1,577	2	55,137	0	0	0.00%	0
23.12.26	1,591	14	57,564	0	0	0.00%	0
23.12.22	1,620	29	96,168	0	0	0.00%	0
23.12.21	1,631	11	44,515	0	0	0.00%	0
23.12.20	1,621	10	52,245	0	0	0.00%	0
23.12.19	1,654	33	86,792	0	0	0.00%	0
23.12.18	1,668	14	123,468	0	0	0.00%	0
23.12.15	1,653	15	154,203	0	0	0.00%	0
23.12.14	1,628	25	142,055	0	0	0.00%	0
23.12.13	1,617	11	213,457	0	0	0.00%	0
23.12.12	1,567	50	185,563	0	0	0.00%	0
23.12.11	1,580	13	189,888	0	0	0.00%	0
23.12.08	1,577	3	162,115	0	0	0.00%	0
23.12.07	1,591	14	88,133	0	0	0.00%	0
23.12.06	1,588	3	115,808	0	0	0.00%	0
23.12.05	1,675	87	226,987	0	0	0.00%	0
23.12.04	1,630	45	329,020	0	0	0.00%	0
23.12.01	1,630	0	237,981	0	0	0.00%	0
23.11.30	1,680	50	213,177	0	0	0.00%	0
23.11.29	1,750	70	407,186	0	0	0.00%	0
23.11.28	1,773	23	371,756	0	0	0.00%	0
23.11.27	2,030	257	1,629,291	0	0	0.00%	0
23.11.24	1,697	333	3,254,137	0	0	0.00%	0
23.11.23	1,712	15	113,073	0	0	0.00%	0
23.11.22	1,747	35	86,818	0	0	0.00%	0
23.11.21	1,783	36	71,393	0	0	0.00%	0
23.11.20	1,759	24	86,162	0	0	0.00%	0
23.11.17	1,795	36	65,833	0	0	0.00%	0
23.11.16	1,799	11	54,663	0	0	0.00%	0
23.11.15	1,732	67	130,182	0	0	0.00%	0
23.11.14	1,687	45	96,537	0	0	0.00%	0
23.11.13	1,730	43	141,134	0	0	0.00%	0
23.11.10	1,764	34	92,696	0	0	0.00%	0
23.11.09	1,726	38	141,306	0	0	0.00%	0
23.11.08	1,826	100	187,065	0	0	0.00%	0
23.11.07	1,846	20	101,666	0	0	0.00%	0
23.11.06	1,851	5	128,715	0	0	0.00%	0
23.11.03	1,822	29	72,325	0	0	0.00%	0
23.11.02	1,870	48	356,138	0	0	0.00%	0
23.11.01	1,917	47	84,660	0	0	0.00%	0
23.10.31	2,000	83	79,520	0	0	0.00%	0
23.10.30	1,990	10	32,722	0	0	0.00%	0
23.10.27	1,988	2	93,830	0	0	0.00%	0
23.10.26	2,100	112	101,474	0	0	0.00%	0
23.10.25	2,120	20	42,214	0	0	0.00%	0
23.10.24	2,070	50	124,921	0	0	0.00%	0
23.10.23	2,100	30	123,067	0	0	0.00%	0
23.10.20	2,170	70	113,611	0	0	0.00%	0
23.10.19	2,195	25	161,882	0	0	0.00%	0
23.10.18	2,300	105	60,864	0	0	0.00%	0
23.10.17	2,290	10	75,933	0	0	0.00%	0
23.10.16	2,315	25	55,290	0	0	0.00%	0
23.10.13	2,345	30	81,938	0	0	0.00%	0
23.10.12	2,310	35	50,069	0	0	0.00%	0
23.10.11	2,230	80	100,292	0	0	0.00%	0
23.10.10	2,275	45	78,534	0	0	0.00%	0
23.10.06	2,200	75	119,137	0	0	0.00%	0
23.10.05	2,325	125	150,438	0	0	0.00%	0
23.10.04	2,340	15	155,046	0	0	0.00%	0
23.09.27	2,300	40	169,374	0	0	0.00%	0
23.09.26	2,370	70	190,841	0	0	0.00%	0
23.09.25	2,460	90	274,135	0	0	0.00%	0
23.09.22	2,580	120	116,449	0	0	0.00%	0
23.09.21	2,595	15	177,886	0	0	0.00%	0
23.09.20	2,615	20	102,451	0	0	0.00%	0
23.09.19	2,660	45	102,181	0	0	0.00%	0
23.09.18	2,720	60	135,010	0	0	0.00%	0
23.09.15	2,740	20	176,598	0	0	0.00%	0
23.09.14	2,790	50	99,952	0	0	0.00%	0
23.09.13	2,870	80	102,114	0	0	0.00%	0
23.09.12	2,875	5	108,574	0	0	0.00%	0
23.09.11	2,845	30	107,934	0	0	0.00%	0
23.09.08	2,800	45	108,780	0	0	0.00%	0
23.09.07	2,905	105	144,848	0	0	0.00%	0
23.09.06	2,955	50	123,813	0	0	0.00%	0
23.09.05	2,965	10	131,661	0	0	0.00%	0
23.09.04	3,000	35	161,654	0	0	0.00%	0
23.09.01	3,100	100	192,260	0	0	0.00%	0
23.08.31	3,110	10	137,613	0	0	0.00%	0
23.08.30	3,230	120	149,561	0	0	0.00%	0
23.08.29	3,250	20	116,012	0	0	0.00%	0
23.08.28	3,060	190	429,175	0	0	0.00%	0
23.08.25	3,005	55	171,063	0	0	0.00%	0
23.08.24	3,005	0	120,344	0	0	0.00%	0
23.08.23	3,080	75	122,005	0	0	0.00%	0
23.08.22	3,185	105	165,259	0	0	0.00%	0
23.08.21	3,030	155	142,827	0	0	0.00%	0
23.08.18	3,135	105	245,767	0	0	0.00%	0
23.08.17	3,445	310	547,506	0	0	0.00%	0
23.08.16	3,555	110	158,931	0	0	0.00%	0
23.08.14	3,755	200	220,347	0	0	0.00%	0
23.08.11	3,850	95	224,983	0	0	0.00%	0
23.08.10	4,000	150	199,157	0	0	0.00%	0
23.08.09	3,995	5	308,316	0	0	0.00%	0
23.08.08	4,020	25	178,021	0	0	0.00%	0
23.08.07	3,975	45	185,568	0	0	0.00%	0
23.08.04	3,850	125	136,348	0	0	0.00%	0
23.08.03	3,950	100	263,652	0	0	0.00%	0
23.08.02	4,340	390	336,805	0	0	0.00%	0
23.08.01	4,025	315	524,379	0	0	0.00%	0
23.07.31	3,775	250	441,486	0	0	0.00%	0
23.07.28	3,895	120	424,496	0	0	0.00%	0
23.07.27	3,500	395	1,253,120	0	0	0.00%	0
23.07.26	3,980	395	1,991,567	0	0	0.00%	0
23.07.25	5,680	1,700	5,420,044	0	0	0.00%	0
23.07.24	5,900	220	401,947	0	0	0.00%	0
23.07.21	5,820	80	476,833	0	0	0.00%	0
23.07.20	5,500	320	509,101	0	0	0.00%	0
23.07.19	5,610	110	444,824	0	0	0.00%	0
23.07.18	5,970	360	519,690	0	0	0.00%	0
23.07.17	6,700	730	687,926	0	0	0.00%	0
23.07.14	6,680	20	526,541	0	0	0.00%	0
23.07.13	7,040	360	591,377	0	0	0.00%	0
23.07.12	6,890	150	1,298,754	0	0	0.00%	0
23.07.11	6,850	40	337,788	0	0	0.00%	0
23.07.10	6,850	0	389,308	0	0	0.00%	0
23.07.07	7,200	350	870,778	0	0	0.00%	0
23.07.06	7,000	200	1,143,447	0	0	0.00%	0
23.07.05	6,410	590	1,438,456	0	0	0.00%	0
23.07.04	5,980	430	656,579	0	0	0.00%	0
23.07.03	5,820	160	517,547	0	0	0.00%	0
23.06.30	5,720	100	208,982	0	0	0.00%	0
23.06.29	5,790	70	319,431	0	0	0.00%	0
23.06.28	5,790	0	378,512	0	0	0.00%	0
23.06.27	5,710	80	396,614	0	0	0.00%	0
23.06.26	5,550	160	463,539	0	0	0.00%	0
23.06.23	6,010	460	735,340	0	0	0.00%	0
23.06.22	6,050	40	549,582	0	0	0.00%	0
23.06.21	6,380	330	682,010	0	0	0.00%	0
23.06.20	6,830	450	865,484	0	0	0.00%	0
23.06.19	6,970	140	1,689,891	0	0	0.00%	0
23.06.16	6,630	340	1,201,306	0	0	0.00%	0
23.06.15	7,600	970	1,930,893	0	0	0.00%	0
23.06.14	7,500	100	726,963	0	0	0.00%	0
23.06.13	7,760	260	659,459	0	0	0.00%	0
23.06.12	7,180	580	1,195,627	0	0	0.00%	0
23.06.09	6,910	270	647,751	0	0	0.00%	0
23.06.08	7,340	430	960,450	0	0	0.00%	0
23.06.07	7,020	320	789,108	0	0	0.00%	0
23.06.05	6,790	230	1,294,330	0	0	0.00%	0
23.06.02	6,430	360	4,348,623	0	0	0.00%	0
23.06.01	502	1,410	8,375,184	0	0	0.00%	0
23.05.11	516	14	2,903,527	0	0	0.00%	0
23.05.10	485	31	5,510,057	0	0	0.00%	0
23.05.09	505	20	2,070,735	0	0	0.00%	0
23.05.08	537	32	4,138,768	0	0	0.00%	0
23.05.04	529	8	8,941,504	0	0	0.00%	0
23.05.03	468	61	6,145,250	0	0	0.00%	0
23.05.02	473	5	2,114,076	0	0	0.00%	0
23.04.28	484	11	4,365,026	0	0	0.00%	0
23.04.27	522	38	5,233,239	0	0	0.00%	0
23.04.26	571	49	2,650,421	0	0	0.00%	0
23.04.25	579	8	1,715,034	0	0	0.00%	0
23.04.24	555	24	3,057,982	0	0	0.00%	0
23.04.21	541	1	849,573	0	0	0.00%	0
23.04.20	563	7	1,725,009	0	0	0.00%	0
23.04.19	570	7	1,643,666	0	0	0.00%	0
23.04.18	578	8	1,935,669	0	0	0.00%	0
23.04.17	575	3	2,444,973	0	0	0.00%	0
23.04.14	565	1	3,822,558	0	0	0.00%	0
23.04.13	542	23	5,835,548	0	0	0.00%	0
23.04.12	538	4	4,125,230	0	0	0.00%	0
23.04.11	507	31	5,144,045	0	0	0.00%	0
23.04.10	520	13	3,055,820	0	0	0.00%	0
23.04.07	524	4	1,736,826	0	0	0.00%	0
23.04.06	522	2	2,119,639	0	0	0.00%	0
23.04.05	508	14	4,951,776	0	0	0.00%	0
23.04.04	472	36	4,565,820	0	0	0.00%	0
23.04.03	474	2	1,068,998	0	0	0.00%	0
23.03.31	472	2	2,023,922	0	0	0.00%	0
23.03.30	436	36	5,467,238	0	0	0.00%	0
23.03.29	447	11	955,026	0	0	0.00%	0
23.03.28	448	1	912,144	0	0	0.00%	0
23.03.27	453	5	1,061,860	0	0	0.00%	0
23.03.24	437	16	858,012	0	0	0.00%	0
23.03.23	448	11	1,694,104	0	0	0.00%	0
23.03.22	459	11	1,070,824	0	0	0.00%	0
23.03.21	450	9	1,398,185	0	0	0.00%	0
23.03.20	447	3	1,301,446	0	0	0.00%	0
23.03.17	423	24	1,525,371	0	0	0.00%	0
23.03.16	424	1	843,234	0	0	0.00%	0
23.03.15	423	1	1,176,156	0	0	0.00%	0
23.03.14	455	32	3,766,693	0	0	0.00%	0
23.03.13	489	34	2,578,458	0	0	0.00%	0
23.03.10	460	30	8,428,160	0	0	0.00%	0
23.03.09	472	12	2,838,428	0	0	0.00%	0
23.03.08	483	11	1,906,826	0	0	0.00%	0
23.03.07	487	4	822,454	0	0	0.00%	0
23.03.06	489	2	1,300,517	0	0	0.00%	0
23.03.03	488	0	910,344	0	0	0.00%	0
23.03.02	503	15	1,877,810	0	0	0.00%	0
23.02.28	502	1	1,153,112	0	0	0.00%	0
23.02.27	501	7	1,657,225	0	0	0.00%	0
23.02.24	519	18	2,116,959	0	0	0.00%	0
23.02.23	488	31	3,522,382	0	0	0.00%	0
23.02.22	480	8	5,779,758	0	0	0.00%	0
23.02.21	504	24	6,153,714	0	0	0.00%	0
23.02.20	520	16	2,351,271	0	0	0.00%	0
23.02.17	544	24	1,577,906	0	0	0.00%	0
23.02.16	503	41	2,741,194	0	0	0.00%	0
23.02.15	530	27	5,358,291	0	0	0.00%	0
23.02.14	544	14	2,442,702	0	0	0.00%	0
23.02.13	549	5	1,430,188	0	0	0.00%	0
23.02.10	574	25	2,513,388	0	0	0.00%	0
23.02.09	574	0	1,605,516	0	0	0.00%	0
23.02.08	581	7	1,978,341	0	0	0.00%	0
23.02.06	603	11	1,148,823	0	0	0.00%	0
23.02.03	602	1	1,292,083	0	0	0.00%	0
23.02.02	598	4	1,018,054	0	0	0.00%	0
23.02.01	598	0	1,305,602	0	0	0.00%	0
23.01.31	596	2	1,138,544	0	0	0.00%	0
23.01.30	601	5	1,732,886	0	0	0.00%	0
23.01.27	602	2	2,547,113	0	0	0.00%	0
23.01.25	607	5	1,228,586	0	0	0.00%	0
23.01.20	607	3	1,279,136	0	0	0.00%	0
23.01.19	604	7	2,014,710	0	0	0.00%	0
23.01.18	611	7	1,411,153	0	0	0.00%	0
23.01.17	618	18	2,985,552	0	0	0.00%	0
23.01.16	636	7	1,105,798	0	0	0.00%	0
23.01.13	643	1	1,435,731	0	0	0.00%	0
23.01.12	644	6	2,092,469	0	0	0.00%	0
23.01.11	650	11	3,502,031	0	0	0.00%	0
23.01.10	661	15	2,427,833	0	0	0.00%	0
23.01.09	646	1	1,563,290	0	0	0.00%	0
23.01.06	645	8	689,716	0	0	0.00%	0
23.01.05	637	11	1,790,519	0	0	0.00%	0
23.01.04	648	3	1,155,092	0	0	0.00%	0
23.01.03	645	11	1,587,608	0	0	0.00%	0
23.01.02	656	16	3,044,427	0	0	0.00%	0
22.12.29	640	15	7,477,383	0	0	0.00%	0
22.12.28	655	106	21,700,230	0	0	0.00%	0
22.12.27	761	35	5,692,643	0	0	0.00%	0
22.12.26	726	11	3,891,573	0	0	0.00%	0
22.12.23	737	30	4,731,090	0	0	0.00%	0
22.12.22	767	25	6,077,282	0	0	0.00%	0
22.12.21	742	30	6,481,006	0	0	0.00%	0
22.12.20	712	1	4,090,768	0	0	0.00%	0
22.12.19	711	37	17,111,421	0	0	0.00%	0
22.12.16	674	49	4,939,294	0	0	0.00%	0
22.12.15	625	34	4,091,454	0	0	0.00%	0
22.12.14	659	20	3,075,696	0	0	0.00%	0
22.12.13	679	5	12,590,116	0	0	0.00%	0
22.12.12	674	53	10,318,005	0	0	0.00%	0
22.12.09	621	20	2,452,233	0	0	0.00%	0
22.12.08	641	23	3,327,787	0	0	0.00%	0
22.12.07	618	10	862,498	0	0	0.00%	0
22.12.06	628	15	934,097	0	0	0.00%	0
22.12.05	643	2	690,322	0	0	0.00%	0
22.12.02	645	1	1,077,911	0	0	0.00%	0
22.12.01	646	5	943,564	0	0	0.00%	0
22.11.30	651	3	682,409	0	0	0.00%	0
22.11.29	654	4	392,670	0	0	0.00%	0
22.11.28	658	3	1,017,232	0	0	0.00%	0
22.11.25	655	6	725,231	0	0	0.00%	0
22.11.24	661	1	784,098	0	0	0.00%	0
22.11.23	662	7	1,053,729	0	0	0.00%	0
22.11.22	669	1	651,288	0	0	0.00%	0
22.11.21	670	5	533,929	0	0	0.00%	0
22.11.18	675	6	862,661	0	0	0.00%	0
22.11.17	681	21	1,180,277	0	0	0.00%	0
22.11.16	702	26	2,998,728	0	0	0.00%	0
22.11.15	676	0	810,473	0	0	0.00%	0
22.11.14	676	9	1,207,478	0	0	0.00%	0
22.11.11	685	1	1,051,674	0	0	0.00%	0
22.11.10	684	8	828,829	0	0	0.00%	0
22.11.09	692	22	1,276,076	0	0	0.00%	0
22.11.08	670	2	778,263	0	0	0.00%	0
22.11.07	668	8	790,633	0	0	0.00%	0
22.11.04	676	7	1,637,560	0	0	0.00%	0
22.11.03	683	45	5,902,524	0	0	0.00%	0
22.11.02	728	17	1,019,779	0	0	0.00%	0
22.11.01	711	3	579,124	0	0	0.00%	0
22.10.31	708	3	831,652	0	0	0.00%	0
22.10.28	705	18	270,029	0	0	0.00%	0
22.10.27	723	3	591,413	0	0	0.00%	0
22.10.26	726	14	559,311	0	0	0.00%	0
22.10.25	740	20	698,986	0	0	0.00%	0
22.10.24	760	12	725,166	0	0	0.00%	0
22.10.21	772	19	1,500,261	0	0	0.00%	0
22.10.20	753	43	1,889,234	0	0	0.00%	0
22.10.19	710	23	1,296,861	0	0	0.00%	0
22.10.18	687	18	988,210	0	0	0.00%	0
22.10.17	669	5	435,006	0	0	0.00%	0
22.10.14	664	24	576,276	0	0	0.00%	0
22.10.13	640	27	811,368	0	0	0.00%	0
22.10.12	667	2	580,471	0	0	0.00%	0
22.10.11	665	37	1,222,607	0	0	0.00%	0
22.10.07	702	6	958,892	0	0	0.00%	0
22.10.06	696	5	687,147	0	0	0.00%	0
22.10.05	691	15	1,170,951	0	0	0.00%	0
22.10.04	706	2	1,065,922	0	0	0.00%	0
22.09.30	704	18	1,141,683	0	0	0.00%	0
22.09.29	722	29	2,235,141	0	0	0.00%	0
22.09.28	693	25	1,360,285	0	0	0.00%	0
22.09.27	718	2	791,105	0	0	0.00%	0
22.09.26	716	29	1,208,850	0	0	0.00%	0
22.09.23	745	10	1,152,445	0	0	0.00%	0
22.09.22	755	23	1,456,490	0	0	0.00%	0
22.09.21	778	18	1,346,369	0	0	0.00%	0
22.09.20	796	1	1,232,135	0	0	0.00%	0
22.09.19	797	29	1,735,677	0	0	0.00%	0
22.09.16	826	58	2,812,137	0	0	0.00%	0
22.09.15	884	25	3,343,852	0	0	0.00%	0
22.09.14	909	30	7,042,157	0	0	0.00%	0
22.09.13	879	78	6,454,735	0	0	0.00%	0
22.09.08	801	29	1,753,651	0	0	0.00%	0
22.09.07	830	16	3,697,787	0	0	0.00%	0
22.09.06	814	47	4,390,636	0	0	0.00%	0