매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,325	105	163,232	-21,411	1,052,868	3.03%	33,749,132
25.04.09	2,375	50	124,876	11,142	1,074,279	3.09%	33,727,721
25.04.08	2,350	25	162,252	48,101	1,063,137	3.05%	33,738,863
25.04.07	2,455	105	342,637	14,091	1,015,036	2.92%	33,786,964
25.04.04	2,450	5	58,275	-6,621	1,000,945	2.88%	33,801,055
25.04.03	2,465	15	51,749	-9,420	1,007,566	2.90%	33,794,434
25.04.02	2,470	5	54,364	74,410	1,016,986	2.92%	33,785,014
25.04.01	2,425	45	159,343	23,992	942,576	2.71%	33,859,424
25.03.31	2,470	45	162,048	4,725	918,584	2.64%	33,883,416
25.03.28	2,525	55	244,286	-14,049	913,859	2.63%	33,888,141
25.03.27	2,560	35	72,023	-12,130	927,908	2.67%	33,874,092
25.03.26	2,565	5	47,935	940,038	940,038	2.70%	33,861,962
25.03.25	2,560	5	81,935	0	0	0.00%	0
25.03.24	2,550	10	33,080	0	0	0.00%	0
25.03.21	2,545	5	45,116	0	0	0.00%	0
25.03.20	2,575	30	105,757	0	0	0.00%	0
25.03.19	2,590	15	94,804	0	0	0.00%	0
25.03.18	2,600	10	60,516	0	0	0.00%	0
25.03.17	2,600	0	57,608	0	0	0.00%	0
25.03.14	2,595	5	43,144	0	0	0.00%	0
25.03.13	2,605	10	77,556	0	0	0.00%	0
25.03.12	2,605	0	57,166	0	0	0.00%	0