매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,660	30	236,293	46,121	789,577	2.27%	34,012,423
24.11.25	2,590	70	206,100	7,588	743,456	2.14%	34,058,544
24.11.22	2,565	25	188,347	-6,061	735,868	2.11%	34,066,132
24.11.21	2,565	0	123,182	-4,065	741,929	2.13%	34,060,071
24.11.20	2,565	0	59,414	25,642	745,994	2.14%	34,056,006
24.11.19	2,560	5	80,145	28,469	720,352	2.07%	34,081,648
24.11.18	2,525	35	117,014	4,128	691,883	1.99%	34,110,117
24.11.15	2,490	35	134,685	1,261	687,755	1.98%	34,114,245
24.11.14	2,490	5	64,938	-13,654	686,494	1.97%	34,115,506
24.11.13	2,555	65	218,548	-193,821	700,148	2.01%	34,101,852
24.11.12	2,655	100	492,767	893,969	893,969	2.57%	33,908,031
24.11.11	2,640	15	284,990	0	0	0.00%	0
24.11.08	2,630	10	84,540	0	0	0.00%	0
24.11.07	2,615	15	171,987	0	0	0.00%	0
24.11.06	2,620	5	249,516	0	0	0.00%	0
24.11.05	2,605	15	94,462	0	0	0.00%	0
24.11.04	2,565	40	250,066	0	0	0.00%	0
24.11.01	2,650	85	335,796	0	0	0.00%	0
24.10.31	2,655	5	82,585	0	0	0.00%	0
24.10.30	2,670	15	69,627	0	0	0.00%	0
24.10.29	2,665	5	61,380	0	0	0.00%	0
24.10.28	2,610	55	122,490	0	0	0.00%	0
24.10.25	2,625	15	107,338	0	0	0.00%	0
24.10.24	2,660	35	82,684	0	0	0.00%	0
24.10.23	2,650	10	136,289	0	0	0.00%	0
24.10.22	2,695	45	200,957	0	0	0.00%	0
24.10.21	2,700	5	72,635	0	0	0.00%	0
24.10.18	2,725	25	158,541	0	0	0.00%	0
24.10.17	2,745	20	196,281	0	0	0.00%	0
24.10.16	2,715	30	709,717	0	0	0.00%	0
24.10.15	2,735	20	293,771	0	0	0.00%	0
24.10.14	2,725	10	197,771	0	0	0.00%	0
24.10.11	2,740	15	210,446	0	0	0.00%	0
24.10.10	2,715	25	1,867,269	0	0	0.00%	0
24.10.08	2,715	0	227,076	0	0	0.00%	0
24.10.07	2,720	5	222,378	0	0	0.00%	0
24.10.04	2,700	20	1,185,297	0	0	0.00%	0
24.10.02	2,700	0	474,342	0	0	0.00%	0
24.09.30	2,645	55	8,677,957	0	0	0.00%	0
24.09.27	2,605	40	3,011,115	0	0	0.00%	0
24.09.26	2,590	15	187,136	0	0	0.00%	0
24.09.25	2,630	40	458,937	0	0	0.00%	0
24.09.24	2,625	5	514,860	0	0	0.00%	0
24.09.23	2,605	20	820,141	0	0	0.00%	0
24.09.20	2,610	5	724,818	0	0	0.00%	0
24.09.19	2,470	140	16,007,676	0	0	0.00%	0
24.09.13	2,465	5	38,062	0	0	0.00%	0
24.09.12	2,440	25	24,226	0	0	0.00%	0
24.09.11	2,440	0	32,532	0	0	0.00%	0
24.09.10	2,450	10	30,667	0	0	0.00%	0
24.09.09	2,440	10	54,821	0	0	0.00%	0
24.09.06	2,465	25	39,248	0	0	0.00%	0
24.09.05	2,450	15	34,819	0	0	0.00%	0
24.09.04	2,535	85	63,458	0	0	0.00%	0
24.09.03	2,535	0	22,230	0	0	0.00%	0
24.09.02	2,580	45	86,371	0	0	0.00%	0
24.08.30	2,580	0	67,244	0	0	0.00%	0
24.08.29	2,585	5	31,686	0	0	0.00%	0
24.08.28	2,590	5	28,071	0	0	0.00%	0
24.08.27	2,585	5	14,332	0	0	0.00%	0
24.08.26	2,590	5	16,644	0	0	0.00%	0
24.08.23	2,590	0	48,623	0	0	0.00%	0
24.08.22	2,600	10	37,032	0	0	0.00%	0
24.08.21	2,605	5	33,325	0	0	0.00%	0
24.08.20	2,570	35	67,876	0	0	0.00%	0
24.08.19	2,565	5	69,191	0	0	0.00%	0
24.08.16	2,565	0	24,506	0	0	0.00%	0
24.08.14	2,550	15	56,792	0	0	0.00%	0
24.08.13	2,540	10	64,645	0	0	0.00%	0
24.08.12	2,525	15	75,404	0	0	0.00%	0
24.08.09	2,470	55	129,057	0	0	0.00%	0
24.08.08	2,465	5	32,680	0	0	0.00%	0
24.08.07	2,400	65	146,481	0	0	0.00%	0
24.08.06	2,320	80	187,246	0	0	0.00%	0
24.08.05	2,590	270	281,939	0	0	0.00%	0
24.08.02	2,645	55	82,788	0	0	0.00%	0
24.08.01	2,625	20	44,053	0	0	0.00%	0
24.07.31	2,630	5	60,059	0	0	0.00%	0
24.07.30	2,620	10	89,557	0	0	0.00%	0
24.07.29	2,610	10	43,697	0	0	0.00%	0
24.07.26	2,590	20	109,349	0	0	0.00%	0
24.07.25	2,610	20	95,929	0	0	0.00%	0
24.07.24	2,635	25	98,555	0	0	0.00%	0
24.07.23	2,645	10	80,107	0	0	0.00%	0
24.07.22	2,670	25	105,840	0	0	0.00%	0
24.07.19	2,670	0	19,411	0	0	0.00%	0
24.07.18	2,685	15	72,361	0	0	0.00%	0
24.07.17	2,705	20	184,632	0	0	0.00%	0
24.07.16	2,700	5	20,240	0	0	0.00%	0
24.07.15	2,700	0	23,502	0	0	0.00%	0
24.07.12	2,705	5	24,785	0	0	0.00%	0
24.07.11	2,705	0	24,707	0	0	0.00%	0
24.07.10	2,710	5	37,652	0	0	0.00%	0
24.07.09	2,700	10	24,229	0	0	0.00%	0
24.07.08	2,710	10	36,450	0	0	0.00%	0
24.07.05	2,710	0	26,779	0	0	0.00%	0
24.07.04	2,705	5	95,483	0	0	0.00%	0
24.07.03	2,705	0	54,554	0	0	0.00%	0
24.07.02	2,725	20	59,199	0	0	0.00%	0
24.07.01	2,730	5	44,909	0	0	0.00%	0
24.06.28	2,735	5	62,885	0	0	0.00%	0
24.06.27	2,765	30	74,954	0	0	0.00%	0
24.06.26	2,770	5	89,131	0	0	0.00%	0
24.06.25	2,765	5	32,038	0	0	0.00%	0
24.06.24	2,795	30	133,999	0	0	0.00%	0
24.06.21	2,800	5	72,693	0	0	0.00%	0
24.06.20	2,800	0	45,710	0	0	0.00%	0
24.06.19	2,810	10	80,441	0	0	0.00%	0
24.06.18	2,810	0	73,722	0	0	0.00%	0
24.06.17	2,820	10	125,332	0	0	0.00%	0
24.06.14	2,835	15	113,873	0	0	0.00%	0
24.06.13	2,835	0	1,107,965	0	0	0.00%	0
24.06.12	2,835	0	43,786	0	0	0.00%	0
24.06.11	2,840	5	51,066	0	0	0.00%	0
24.06.10	2,855	15	58,203	0	0	0.00%	0
24.06.07	2,855	0	86,420	0	0	0.00%	0
24.06.05	2,840	15	644,275	0	0	0.00%	0
24.06.04	2,835	5	389,761	0	0	0.00%	0
24.06.03	2,835	0	158,962	0	0	0.00%	0
24.05.31	2,845	10	54,909	0	0	0.00%	0
24.05.30	2,870	25	75,599	0	0	0.00%	0
24.05.29	2,880	10	157,679	0	0	0.00%	0
24.05.28	2,890	10	33,871	0	0	0.00%	0
24.05.27	2,880	10	61,814	0	0	0.00%	0
24.05.24	2,895	15	37,255	0	0	0.00%	0
24.05.23	2,885	10	59,574	0	0	0.00%	0
24.05.22	2,900	15	56,739	0	0	0.00%	0
24.05.21	2,900	0	55,636	0	0	0.00%	0
24.05.20	2,895	5	92,828	0	0	0.00%	0
24.05.17	2,905	10	51,104	0	0	0.00%	0
24.05.16	2,920	15	124,463	0	0	0.00%	0
24.05.14	2,910	10	65,518	0	0	0.00%	0
24.05.13	2,910	0	37,096	0	0	0.00%	0
24.05.10	2,910	0	59,890	0	0	0.00%	0
24.05.09	2,935	25	58,964	0	0	0.00%	0
24.05.08	2,900	35	161,863	0	0	0.00%	0
24.05.07	2,885	15	98,112	0	0	0.00%	0
24.05.03	2,880	5	115,364	0	0	0.00%	0
24.05.02	2,865	15	65,136	0	0	0.00%	0
24.04.30	2,855	10	68,794	0	0	0.00%	0
24.04.29	2,845	10	69,620	0	0	0.00%	0
24.04.26	2,850	5	95,288	0	0	0.00%	0
24.04.25	2,860	10	162,208	0	0	0.00%	0
24.04.24	2,835	25	56,406	0	0	0.00%	0
24.04.23	2,825	10	63,618	0	0	0.00%	0
24.04.22	2,815	10	66,912	0	0	0.00%	0
24.04.19	2,830	15	104,558	0	0	0.00%	0
24.04.18	2,805	25	82,080	0	0	0.00%	0
24.04.17	2,810	5	129,194	0	0	0.00%	0
24.04.16	2,875	65	210,854	0	0	0.00%	0
24.04.15	2,915	40	108,603	0	0	0.00%	0
24.04.12	2,920	5	47,328	0	0	0.00%	0
24.04.11	2,910	10	76,523	0	0	0.00%	0
24.04.09	2,900	10	60,486	0	0	0.00%	0
24.04.08	2,895	5	54,686	0	0	0.00%	0
24.04.05	2,900	5	70,588	0	0	0.00%	0
24.04.04	2,900	0	76,313	0	0	0.00%	0
24.04.03	2,920	20	141,795	0	0	0.00%	0
24.04.02	2,960	40	96,302	0	0	0.00%	0
24.04.01	2,940	20	59,416	0	0	0.00%	0
24.03.29	2,955	15	107,632	0	0	0.00%	0
24.03.28	2,975	20	78,875	0	0	0.00%	0
24.03.27	2,980	5	76,971	0	0	0.00%	0
24.03.26	2,965	15	132,157	0	0	0.00%	0
24.03.25	2,965	0	39,764	0	0	0.00%	0
24.03.22	2,945	20	77,345	0	0	0.00%	0
24.03.21	2,930	15	141,478	0	0	0.00%	0
24.03.20	2,925	5	113,556	0	0	0.00%	0
24.03.19	2,945	20	115,130	0	0	0.00%	0
24.03.18	2,940	5	68,859	0	0	0.00%	0
24.03.15	2,955	15	103,926	0	0	0.00%	0
24.03.14	2,935	20	130,624	0	0	0.00%	0
24.03.13	2,905	30	195,175	0	0	0.00%	0
24.03.12	2,960	55	350,351	0	0	0.00%	0
24.03.11	2,965	5	160,495	0	0	0.00%	0
24.03.08	2,955	10	115,379	0	0	0.00%	0
24.03.07	3,015	60	279,714	0	0	0.00%	0
24.03.06	3,070	55	222,693	0	0	0.00%	0
24.03.05	3,090	20	349,881	0	0	0.00%	0
24.03.04	3,085	5	187,185	0	0	0.00%	0
24.02.29	3,080	5	347,579	0	0	0.00%	0
24.02.28	3,080	0	263,165	0	0	0.00%	0
24.02.27	3,160	80	713,945	0	0	0.00%	0
24.02.26	3,145	15	863,364	0	0	0.00%	0
24.02.23	3,190	45	356,791	0	0	0.00%	0
24.02.22	3,185	5	487,816	0	0	0.00%	0
24.02.21	3,325	140	568,412	0	0	0.00%	0
24.02.20	3,320	5	1,277,401	0	0	0.00%	0
24.02.19	3,120	200	1,600,801	0	0	0.00%	0
24.02.16	3,100	20	289,803	0	0	0.00%	0
24.02.15	3,080	20	319,708	0	0	0.00%	0
24.02.14	3,070	10	148,957	0	0	0.00%	0
24.02.13	3,055	15	219,713	0	0	0.00%	0
24.02.08	3,055	0	215,709	0	0	0.00%	0
24.02.07	3,065	10	175,652	0	0	0.00%	0
24.02.06	3,075	10	264,533	0	0	0.00%	0
24.02.05	3,035	40	433,865	0	0	0.00%	0
24.02.02	2,990	45	255,109	0	0	0.00%	0
24.02.01	2,940	50	320,784	0	0	0.00%	0
24.01.31	2,955	15	121,393	0	0	0.00%	0
24.01.30	2,945	10	155,774	0	0	0.00%	0
24.01.29	2,995	50	305,488	0	0	0.00%	0
24.01.26	2,995	0	170,821	0	0	0.00%	0
24.01.25	2,990	5	401,078	0	0	0.00%	0
24.01.24	3,090	100	412,785	0	0	0.00%	0
24.01.23	3,040	50	1,193,429	0	0	0.00%	0
24.01.22	3,045	5	350,174	0	0	0.00%	0
24.01.19	2,935	110	4,463,385	0	0	0.00%	0
24.01.18	2,890	45	232,705	0	0	0.00%	0
24.01.17	3,020	130	425,345	0	0	0.00%	0
24.01.16	3,080	60	298,082	0	0	0.00%	0
24.01.15	3,100	20	180,355	0	0	0.00%	0
24.01.12	3,145	45	259,248	0	0	0.00%	0
24.01.11	3,125	20	207,148	0	0	0.00%	0
24.01.10	3,135	10	191,497	0	0	0.00%	0
24.01.09	3,150	15	270,821	0	0	0.00%	0
24.01.08	3,080	70	480,708	0	0	0.00%	0
24.01.05	3,060	20	226,586	0	0	0.00%	0
24.01.04	3,085	25	311,799	0	0	0.00%	0
24.01.03	3,090	5	142,748	0	0	0.00%	0
24.01.02	3,015	75	346,050	0	0	0.00%	0
23.12.28	3,000	15	121,811	0	0	0.00%	0
23.12.27	3,100	100	332,642	0	0	0.00%	0
23.12.26	3,130	30	376,897	0	0	0.00%	0
23.12.22	3,075	55	355,226	0	0	0.00%	0
23.12.21	3,095	20	299,849	0	0	0.00%	0
23.12.20	3,070	25	191,909	0	0	0.00%	0
23.12.19	3,085	15	117,296	0	0	0.00%	0
23.12.18	3,035	50	216,261	0	0	0.00%	0
23.12.15	3,065	30	331,816	0	0	0.00%	0
23.12.14	3,050	15	304,412	0	0	0.00%	0
23.12.13	3,080	30	1,280,975	0	0	0.00%	0
23.12.12	3,080	0	296,004	0	0	0.00%	0
23.12.11	3,010	70	1,187,643	0	0	0.00%	0
23.12.08	2,985	25	141,309	0	0	0.00%	0
23.12.07	3,040	55	199,265	0	0	0.00%	0
23.12.06	3,000	40	289,891	0	0	0.00%	0
23.12.05	3,045	45	281,201	0	0	0.00%	0
23.12.04	3,050	5	354,232	0	0	0.00%	0
23.12.01	3,030	20	981,690	0	0	0.00%	0
23.11.30	3,020	10	650,766	0	0	0.00%	0
23.11.29	2,890	130	10,277,319	0	0	0.00%	0
23.11.28	2,890	0	79,719	0	0	0.00%	0
23.11.27	2,925	35	141,511	0	0	0.00%	0
23.11.24	2,915	10	97,823	0	0	0.00%	0
23.11.23	2,935	20	128,026	0	0	0.00%	0
23.11.22	2,965	30	177,990	0	0	0.00%	0
23.11.21	2,940	25	223,341	0	0	0.00%	0
23.11.20	2,920	20	83,832	0	0	0.00%	0
23.11.17	2,950	30	157,525	0	0	0.00%	0
23.11.16	2,945	10	158,679	0	0	0.00%	0
23.11.15	2,905	40	199,061	0	0	0.00%	0
23.11.14	2,840	65	147,337	0	0	0.00%	0
23.11.13	2,885	45	219,419	0	0	0.00%	0
23.11.10	2,930	45	220,160	0	0	0.00%	0
23.11.09	3,020	90	457,135	0	0	0.00%	0
23.11.08	3,080	60	205,176	0	0	0.00%	0
23.11.07	3,120	40	234,629	0	0	0.00%	0
23.11.06	3,090	30	291,648	0	0	0.00%	0
23.11.03	3,030	60	290,899	0	0	0.00%	0
23.11.02	2,980	50	229,455	0	0	0.00%	0
23.11.01	2,965	15	273,280	0	0	0.00%	0
23.10.31	3,010	45	266,800	0	0	0.00%	0
23.10.30	2,900	110	310,200	0	0	0.00%	0
23.10.27	2,900	0	148,730	0	0	0.00%	0
23.10.26	3,020	120	433,899	0	0	0.00%	0
23.10.25	2,980	40	290,312	0	0	0.00%	0
23.10.24	2,880	100	515,442	0	0	0.00%	0
23.10.23	2,905	25	160,856	0	0	0.00%	0
23.10.20	3,020	115	487,531	0	0	0.00%	0
23.10.19	3,065	45	304,179	0	0	0.00%	0
23.10.18	3,055	10	689,738	0	0	0.00%	0
23.10.17	2,980	75	195,695	0	0	0.00%	0
23.10.16	3,055	75	355,117	0	0	0.00%	0
23.10.13	3,070	15	414,268	0	0	0.00%	0
23.10.12	3,035	35	421,635	0	0	0.00%	0
23.10.11	2,955	80	247,609	0	0	0.00%	0
23.10.10	3,060	105	426,335	0	0	0.00%	0
23.10.06	2,980	80	306,980	0	0	0.00%	0
23.10.05	3,005	25	597,280	0	0	0.00%	0
23.10.04	3,210	205	609,194	0	0	0.00%	0
23.09.27	3,125	85	536,567	0	0	0.00%	0
23.09.26	3,200	75	397,750	0	0	0.00%	0
23.09.25	3,305	105	706,256	0	0	0.00%	0
23.09.22	3,390	85	760,810	0	0	0.00%	0
23.09.21	3,495	105	2,080,484	0	0	0.00%	0
23.09.20	3,560	65	6,283,408	0	0	0.00%	0
23.09.19	3,935	375	8,343,046	0	0	0.00%	0
23.09.18	3,380	555	19,684,782	0	0	0.00%	0
23.09.15	3,210	170	1,483,168	0	0	0.00%	0
23.09.14	3,200	10	193,863	0	0	0.00%	0
23.09.13	3,200	0	222,802	0	0	0.00%	0
23.09.12	3,230	30	1,093,250	0	0	0.00%	0
23.09.11	3,225	5	300,118	0	0	0.00%	0
23.09.08	3,260	35	308,086	0	0	0.00%	0
23.09.07	3,290	30	447,086	0	0	0.00%	0
23.09.06	3,165	125	508,917	0	0	0.00%	0
23.09.05	3,190	25	297,851	0	0	0.00%	0
23.09.04	3,235	45	352,388	0	0	0.00%	0
23.09.01	3,215	20	580,830	0	0	0.00%	0
23.08.31	3,340	125	1,627,447	0	0	0.00%	0
23.08.30	3,275	65	785,447	0	0	0.00%	0
23.08.29	3,265	10	1,064,841	0	0	0.00%	0
23.08.28	3,120	145	1,171,003	0	0	0.00%	0
23.08.25	3,130	10	588,627	0	0	0.00%	0
23.08.24	3,120	10	7,507,796	0	0	0.00%	0
23.08.23	3,005	115	851,382	0	0	0.00%	0
23.08.22	3,025	20	224,550	0	0	0.00%	0
23.08.21	2,935	90	170,861	0	0	0.00%	0
23.08.18	2,940	5	185,176	0	0	0.00%	0
23.08.17	2,960	20	230,999	0	0	0.00%	0
23.08.16	3,070	110	300,021	0	0	0.00%	0
23.08.14	3,075	5	245,163	0	0	0.00%	0
23.08.11	3,060	15	169,976	0	0	0.00%	0
23.08.10	3,085	25	164,355	0	0	0.00%	0
23.08.09	3,075	10	167,467	0	0	0.00%	0
23.08.08	3,120	45	240,955	0	0	0.00%	0
23.08.07	3,100	20	349,297	0	0	0.00%	0
23.08.04	3,005	95	286,492	0	0	0.00%	0
23.08.03	3,035	30	243,695	0	0	0.00%	0
23.08.02	3,090	55	279,695	0	0	0.00%	0
23.08.01	2,950	140	497,100	0	0	0.00%	0
23.07.31	2,915	35	203,624	0	0	0.00%	0
23.07.28	2,845	70	148,108	0	0	0.00%	0
23.07.27	2,710	135	299,075	0	0	0.00%	0
23.07.26	2,865	160	539,931	0	0	0.00%	0
23.07.25	2,930	65	355,245	0	0	0.00%	0
23.07.24	3,035	105	393,772	0	0	0.00%	0
23.07.21	3,010	25	293,245	0	0	0.00%	0
23.07.20	3,050	40	182,986	0	0	0.00%	0
23.07.19	3,065	15	384,646	0	0	0.00%	0
23.07.18	3,140	75	255,212	0	0	0.00%	0
23.07.17	3,050	90	304,605	0	0	0.00%	0
23.07.14	3,120	70	223,824	0	0	0.00%	0
23.07.13	3,055	65	219,418	0	0	0.00%	0
23.07.12	3,035	20	219,536	0	0	0.00%	0
23.07.11	3,010	25	190,866	0	0	0.00%	0
23.07.10	3,050	40	246,082	0	0	0.00%	0
23.07.07	3,100	50	254,106	0	0	0.00%	0
23.07.06	3,235	135	595,830	0	0	0.00%	0
23.07.05	3,325	90	426,947	0	0	0.00%	0
23.07.04	3,375	50	511,869	0	0	0.00%	0
23.07.03	3,360	15	329,681	0	0	0.00%	0
23.06.30	3,460	100	540,815	0	0	0.00%	0
23.06.29	3,380	80	1,258,112	0	0	0.00%	0
23.06.28	3,470	90	528,833	0	0	0.00%	0
23.06.27	3,480	10	563,487	0	0	0.00%	0
23.06.26	3,350	130	1,004,592	0	0	0.00%	0
23.06.23	3,425	75	514,063	0	0	0.00%	0
23.06.22	3,425	0	790,252	0	0	0.00%	0
23.06.21	3,190	235	7,549,232	0	0	0.00%	0
23.06.20	3,195	5	226,120	0	0	0.00%	0
23.06.19	3,255	60	191,146	0	0	0.00%	0
23.06.16	3,195	60	195,637	0	0	0.00%	0
23.06.15	3,240	45	252,838	0	0	0.00%	0
23.06.14	3,370	130	527,149	0	0	0.00%	0
23.06.13	3,370	0	377,196	0	0	0.00%	0
23.06.12	3,375	5	501,002	0	0	0.00%	0
23.06.09	3,465	90	787,889	0	0	0.00%	0
23.06.08	3,385	80	1,367,483	0	0	0.00%	0
23.06.07	3,365	20	6,387,185	0	0	0.00%	0
23.06.05	3,300	65	566,603	0	0	0.00%	0
23.06.02	3,245	55	193,619	0	0	0.00%	0
23.06.01	3,220	25	135,378	0	0	0.00%	0
23.05.31	3,255	35	343,863	0	0	0.00%	0
23.05.30	3,140	115	203,737	0	0	0.00%	0
23.05.26	3,150	10	249,405	0	0	0.00%	0
23.05.25	3,220	70	227,019	0	0	0.00%	0
23.05.24	3,275	55	147,211	0	0	0.00%	0
23.05.23	3,265	10	161,216	0	0	0.00%	0
23.05.22	3,320	55	216,253	0	0	0.00%	0
23.05.19	3,235	85	464,694	0	0	0.00%	0
23.05.18	3,160	75	235,072	0	0	0.00%	0
23.05.17	3,105	55	217,240	0	0	0.00%	0
23.05.16	3,100	5	208,474	0	0	0.00%	0
23.05.15	3,070	30	233,543	0	0	0.00%	0
23.05.12	3,175	105	267,324	0	0	0.00%	0
23.05.11	3,095	80	1,414,933	0	0	0.00%	0
23.05.10	3,140	45	198,396	0	0	0.00%	0
23.05.09	3,240	100	267,101	0	0	0.00%	0
23.05.08	3,220	20	198,793	0	0	0.00%	0
23.05.04	3,280	60	276,743	0	0	0.00%	0
23.05.03	3,380	100	303,438	0	0	0.00%	0
23.05.02	3,275	105	221,101	0	0	0.00%	0
23.04.28	3,285	10	411,349	0	0	0.00%	0
23.04.27	3,280	5	206,815	0	0	0.00%	0
23.04.26	3,300	20	230,431	0	0	0.00%	0
23.04.25	3,330	30	389,171	0	0	0.00%	0
23.04.24	3,355	25	228,422	0	0	0.00%	0
23.04.21	3,365	10	289,918	0	0	0.00%	0
23.04.20	3,515	140	402,442	0	0	0.00%	0
23.04.19	3,445	70	341,629	0	0	0.00%	0
23.04.18	3,520	75	381,898	0	0	0.00%	0
23.04.17	3,530	10	347,816	0	0	0.00%	0
23.04.14	3,530	10	353,938	0	0	0.00%	0
23.04.13	3,505	25	330,260	0	0	0.00%	0
23.04.12	3,430	75	787,730	0	0	0.00%	0
23.04.11	3,390	40	453,060	0	0	0.00%	0
23.04.10	3,410	20	628,854	0	0	0.00%	0
23.04.07	3,500	90	506,874	0	0	0.00%	0
23.04.06	3,560	60	767,415	0	0	0.00%	0
23.04.05	3,655	95	629,830	0	0	0.00%	0
23.04.04	3,575	80	690,338	0	0	0.00%	0
23.04.03	3,575	0	546,552	0	0	0.00%	0
23.03.31	3,650	75	928,851	0	0	0.00%	0
23.03.30	3,650	0	528,229	0	0	0.00%	0
23.03.29	3,715	65	648,535	0	0	0.00%	0
23.03.28	3,700	15	664,394	0	0	0.00%	0
23.03.27	3,770	70	584,647	0	0	0.00%	0
23.03.24	3,715	55	1,358,739	0	0	0.00%	0
23.03.23	3,930	215	1,328,371	0	0	0.00%	0
23.03.22	4,100	170	2,631,283	0	0	0.00%	0
23.03.21	3,875	225	5,242,985	0	0	0.00%	0
23.03.20	3,845	30	587,097	0	0	0.00%	0
23.03.17	3,735	110	1,320,996	0	0	0.00%	0
23.03.16	3,810	75	1,011,041	0	0	0.00%	0
23.03.15	3,710	100	1,287,436	0	0	0.00%	0
23.03.14	3,910	200	1,267,366	0	0	0.00%	0
23.03.13	3,935	25	1,406,574	0	0	0.00%	0
23.03.10	3,910	25	1,324,824	0	0	0.00%	0
23.03.09	4,105	195	2,010,277	0	0	0.00%	0
23.03.08	4,280	175	1,811,191	0	0	0.00%	0
23.03.07	4,595	315	2,018,183	0	0	0.00%	0
23.03.06	4,590	5	2,003,330	0	0	0.00%	0
23.03.03	4,735	145	2,209,729	0	0	0.00%	0
23.03.02	4,610	125	11,328,760	0	0	0.00%	0
23.02.28	4,420	190	26,813,065	0	0	0.00%	0
23.02.27	4,225	195	7,532,682	0	0	0.00%	0
23.02.24	4,325	100	3,991,377	0	0	0.00%	0
23.02.23	4,280	45	7,431,210	0	0	0.00%	0
23.02.22	4,470	190	3,256,279	0	0	0.00%	0
23.02.21	3,825	645	25,061,087	0	0	0.00%	0
23.02.20	3,670	155	2,473,216	0	0	0.00%	0
23.02.17	3,770	100	859,655	0	0	0.00%	0
23.02.16	3,760	10	1,032,043	0	0	0.00%	0
23.02.15	4,020	260	1,980,115	0	0	0.00%	0
23.02.14	4,100	80	2,622,117	0	0	0.00%	0
23.02.13	3,880	220	1,340,467	0	0	0.00%	0
23.02.10	4,000	120	879,125	0	0	0.00%	0
23.02.09	4,075	75	1,522,697	0	0	0.00%	0
23.02.08	3,945	130	8,066,995	0	0	0.00%	0
23.02.06	3,480	55	11,356,200	0	0	0.00%	0
23.02.03	3,520	40	2,879,516	0	0	0.00%	0
23.02.02	3,320	200	2,235,918	0	0	0.00%	0
23.02.01	3,440	120	2,409,175	0	0	0.00%	0
23.01.31	3,550	110	11,875,888	0	0	0.00%	0
23.01.30	2,920	630	17,400,751	0	0	0.00%	0
23.01.27	2,705	165	2,303,026	0	0	0.00%	0
23.01.25	2,600	105	1,965,018	0	0	0.00%	0
23.01.20	2,600	70	364,579	0	0	0.00%	0
23.01.19	2,670	60	914,468	0	0	0.00%	0
23.01.18	2,610	180	4,295,171	0	0	0.00%	0
23.01.17	2,430	15	16,477	0	0	0.00%	0
23.01.16	2,445	0	30,832	0	0	0.00%	0
23.01.13	2,445	10	17,858	0	0	0.00%	0
23.01.12	2,435	5	15,566	0	0	0.00%	0
23.01.11	2,440	10	9,931	0	0	0.00%	0
23.01.10	2,430	10	42,570	0	0	0.00%	0
23.01.09	2,440	40	27,112	0	0	0.00%	0
23.01.06	2,400	0	13,399	0	0	0.00%	0
23.01.05	2,400	10	29,208	0	0	0.00%	0
23.01.04	2,390	20	15,769	0	0	0.00%	0
23.01.03	2,370	5	50,832	0	0	0.00%	0
23.01.02	2,365	50	75,626	0	0	0.00%	0
22.12.29	2,415	30	83,626	0	0	0.00%	0
22.12.28	2,445	90	211,730	0	0	0.00%	0
22.12.27	2,535	30	74,973	0	0	0.00%	0
22.12.26	2,505	5	34,803	0	0	0.00%	0
22.12.23	2,500	40	72,224	0	0	0.00%	0
22.12.22	2,540	30	28,187	0	0	0.00%	0
22.12.21	2,510	0	21,459	0	0	0.00%	0
22.12.20	2,510	20	25,253	0	0	0.00%	0
22.12.19	2,530	10	62,035	0	0	0.00%	0
22.12.16	2,540	15	34,128	0	0	0.00%	0
22.12.15	2,555	10	43,313	0	0	0.00%	0
22.12.14	2,545	15	30,607	0	0	0.00%	0
22.12.13	2,530	0	69,861	0	0	0.00%	0
22.12.12	2,530	40	25,263	0	0	0.00%	0
22.12.09	2,490	30	88,276	0	0	0.00%	0
22.12.08	2,520	25	65,668	0	0	0.00%	0
22.12.07	2,545	35	46,758	0	0	0.00%	0
22.12.06	2,580	45	37,355	0	0	0.00%	0
22.12.05	2,625	20	27,220	0	0	0.00%	0
22.12.02	2,605	35	54,969	0	0	0.00%	0
22.12.01	2,640	20	56,287	0	0	0.00%	0
22.11.30	2,620	45	63,958	0	0	0.00%	0
22.11.29	2,575	15	54,674	0	0	0.00%	0
22.11.28	2,560	5	88,917	0	0	0.00%	0
22.11.25	2,565	20	68,571	0	0	0.00%	0
22.11.24	2,545	50	1,153,128	0	0	0.00%	0
22.11.23	2,595	155	1,382,745	0	0	0.00%	0
22.11.22	2,440	5	62,089	0	0	0.00%	0
22.11.21	2,435	55	46,609	0	0	0.00%	0
22.11.18	2,490	35	38,187	0	0	0.00%	0
22.11.17	2,525	0	57,179	0	0	0.00%	0
22.11.16	2,525	25	64,882	0	0	0.00%	0
22.11.15	2,500	25	32,012	0	0	0.00%	0
22.11.14	2,475	10	32,324	0	0	0.00%	0
22.11.11	2,465	40	47,064	0	0	0.00%	0
22.11.10	2,425	10	36,325	0	0	0.00%	0
22.11.09	2,435	25	63,512	0	0	0.00%	0
22.11.08	2,410	5	122,151	0	0	0.00%	0
22.11.07	2,405	60	176,621	0	0	0.00%	0
22.11.04	2,465	10	27,411	0	0	0.00%	0
22.11.03	2,475	0	38,854	0	0	0.00%	0
22.11.02	2,475	10	39,652	0	0	0.00%	0
22.11.01	2,485	35	35,923	0	0	0.00%	0
22.10.31	2,450	40	21,273	0	0	0.00%	0
22.10.28	2,410	25	34,029	0	0	0.00%	0
22.10.27	2,435	20	13,084	0	0	0.00%	0
22.10.26	2,415	10	26,265	0	0	0.00%	0
22.10.25	2,425	15	21,377	0	0	0.00%	0
22.10.24	2,410	10	18,614	0	0	0.00%	0
22.10.21	2,400	15	16,502	0	0	0.00%	0
22.10.20	2,415	65	29,459	0	0	0.00%	0
22.10.19	2,480	10	18,592	0	0	0.00%	0
22.10.18	2,490	25	33,893	0	0	0.00%	0
22.10.17	2,465	35	24,160	0	0	0.00%	0
22.10.14	2,430	40	25,837	0	0	0.00%	0
22.10.13	2,390	75	73,315	0	0	0.00%	0
22.10.12	2,465	25	33,876	0	0	0.00%	0
22.10.11	2,440	95	54,948	0	0	0.00%	0
22.10.07	2,535	5	37,242	0	0	0.00%	0
22.10.06	2,540	15	40,333	0	0	0.00%	0
22.10.05	2,555	65	30,054	0	0	0.00%	0
22.10.04	2,620	35	31,253	0	0	0.00%	0
22.09.30	2,585	15	79,490	0	0	0.00%	0
22.09.29	2,600	15	66,023	0	0	0.00%	0
22.09.28	2,615	70	82,328	0	0	0.00%	0
22.09.27	2,685	20	88,130	0	0	0.00%	0
22.09.26	2,665	95	107,151	0	0	0.00%	0
22.09.23	2,760	40	51,387	0	0	0.00%	0
22.09.22	2,800	40	89,509	0	0	0.00%	0
22.09.21	2,760	90	85,051	0	0	0.00%	0
22.09.20	2,850	120	106,174	0	0	0.00%	0
22.09.19	2,730	25	69,551	0	0	0.00%	0
22.09.16	2,755	35	56,375	0	0	0.00%	0
22.09.15	2,790	35	60,290	0	0	0.00%	0
22.09.14	2,825	30	77,035	0	0	0.00%	0
22.09.13	2,855	40	133,515	0	0	0.00%	0
22.09.08	2,815	30	99,040	0	0	0.00%	0
22.09.07	2,845	15	97,682	0	0	0.00%	0
22.09.06	2,860	105	130,940	0	0	0.00%	0