매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,921	13	237,320	-21,764	5,676,538	4.09%	133,215,706
24.11.21	1,924	3	162,616	-18,290	5,698,302	4.10%	133,193,942
24.11.20	1,927	3	188,180	-12,095	5,716,592	4.12%	133,175,652
24.11.19	1,923	4	270,307	-24,069	5,728,687	4.12%	133,163,557
24.11.18	1,914	9	389,747	26,356	5,752,756	4.14%	133,139,488
24.11.15	1,898	16	504,876	-44,694	5,726,400	4.12%	133,165,844
24.11.14	1,902	6	403,517	-101,306	5,771,094	4.16%	133,121,150
24.11.13	1,932	30	553,033	-38,300	5,872,400	4.23%	133,019,844
24.11.12	2,035	103	1,072,443	-111,402	5,910,700	4.26%	132,981,544
24.11.11	2,095	60	404,416	-8,930	6,022,102	4.34%	132,870,142
24.11.08	2,105	10	95,276	6,031,032	6,031,032	4.34%	132,861,212
24.11.07	2,125	20	253,275	0	0	0.00%	0
24.11.06	2,135	10	241,586	0	0	0.00%	0
24.11.05	2,130	5	254,770	0	0	0.00%	0
24.11.04	2,085	45	328,895	0	0	0.00%	0
24.11.01	2,095	10	195,049	0	0	0.00%	0
24.10.31	2,090	5	217,191	0	0	0.00%	0
24.10.30	2,100	10	227,021	0	0	0.00%	0
24.10.29	2,095	5	203,626	0	0	0.00%	0
24.10.28	2,075	20	224,552	0	0	0.00%	0
24.10.25	2,095	20	305,430	0	0	0.00%	0
24.10.24	2,130	35	307,244	0	0	0.00%	0
24.10.23	2,150	20	408,644	0	0	0.00%	0
24.10.22	2,235	85	507,068	0	0	0.00%	0
24.10.21	2,255	20	416,484	0	0	0.00%	0
24.10.18	2,280	25	649,813	0	0	0.00%	0
24.10.17	2,275	5	769,112	0	0	0.00%	0
24.10.16	2,230	45	1,889,642	0	0	0.00%	0
24.10.15	2,155	75	9,114,840	0	0	0.00%	0
24.10.14	2,145	10	383,963	0	0	0.00%	0
24.10.11	2,140	5	245,413	0	0	0.00%	0
24.10.10	2,130	10	254,682	0	0	0.00%	0
24.10.08	2,145	15	208,906	0	0	0.00%	0
24.10.07	2,165	20	196,818	0	0	0.00%	0
24.10.04	2,125	40	204,840	0	0	0.00%	0
24.10.02	2,180	55	222,535	0	0	0.00%	0
24.09.30	2,195	15	296,482	0	0	0.00%	0
24.09.27	2,180	15	405,246	0	0	0.00%	0
24.09.26	2,180	0	230,783	0	0	0.00%	0
24.09.25	2,215	35	226,896	0	0	0.00%	0
24.09.24	2,200	15	301,899	0	0	0.00%	0
24.09.23	2,200	0	367,193	0	0	0.00%	0
24.09.20	2,205	5	412,472	0	0	0.00%	0
24.09.19	2,145	60	501,957	0	0	0.00%	0
24.09.13	2,115	30	162,926	0	0	0.00%	0
24.09.12	2,050	65	223,947	0	0	0.00%	0
24.09.11	2,095	45	347,434	0	0	0.00%	0
24.09.10	2,075	20	179,245	0	0	0.00%	0
24.09.09	2,080	5	297,651	0	0	0.00%	0
24.09.06	2,120	40	289,732	0	0	0.00%	0
24.09.05	2,175	55	593,099	0	0	0.00%	0
24.09.04	2,250	75	560,662	0	0	0.00%	0
24.09.03	2,255	5	322,686	0	0	0.00%	0
24.09.02	2,300	45	454,067	0	0	0.00%	0
24.08.30	2,300	0	384,619	0	0	0.00%	0
24.08.29	2,335	35	635,917	0	0	0.00%	0
24.08.28	2,235	100	924,693	0	0	0.00%	0
24.08.27	2,290	55	452,586	0	0	0.00%	0
24.08.26	2,325	35	420,134	0	0	0.00%	0
24.08.23	2,320	5	293,047	0	0	0.00%	0
24.08.22	2,405	85	764,516	0	0	0.00%	0
24.08.21	2,365	40	730,347	0	0	0.00%	0
24.08.20	2,425	60	689,720	0	0	0.00%	0
24.08.19	2,400	25	837,340	0	0	0.00%	0
24.08.16	2,310	90	1,015,090	0	0	0.00%	0
24.08.14	2,295	15	532,716	0	0	0.00%	0
24.08.13	2,345	50	610,079	0	0	0.00%	0
24.08.12	2,290	55	651,334	0	0	0.00%	0
24.08.09	2,270	20	442,919	0	0	0.00%	0
24.08.08	2,215	55	981,312	0	0	0.00%	0
24.08.07	2,100	115	1,024,705	0	0	0.00%	0
24.08.06	2,000	100	1,006,035	0	0	0.00%	0
24.08.05	2,255	255	1,943,529	0	0	0.00%	0
24.08.02	2,335	80	710,744	0	0	0.00%	0
24.08.01	2,325	10	507,723	0	0	0.00%	0
24.07.31	2,365	40	921,965	0	0	0.00%	0
24.07.30	2,415	50	762,160	0	0	0.00%	0
24.07.29	2,410	5	689,372	0	0	0.00%	0
24.07.26	2,410	0	1,022,532	0	0	0.00%	0
24.07.25	2,350	60	2,751,150	0	0	0.00%	0
24.07.24	2,345	5	1,392,620	0	0	0.00%	0
24.07.23	2,235	110	12,910,429	0	0	0.00%	0
24.07.22	2,270	35	441,326	0	0	0.00%	0
24.07.19	2,215	55	515,408	0	0	0.00%	0
24.07.18	2,285	70	551,179	0	0	0.00%	0
24.07.17	2,280	5	664,177	0	0	0.00%	0
24.07.16	2,255	25	640,005	0	0	0.00%	0
24.07.15	2,240	15	529,353	0	0	0.00%	0
24.07.12	2,155	85	551,779	0	0	0.00%	0
24.07.11	2,190	35	212,204	0	0	0.00%	0
24.07.10	2,205	15	367,086	0	0	0.00%	0
24.07.09	2,175	30	527,868	0	0	0.00%	0
24.07.08	2,150	25	343,294	0	0	0.00%	0
24.07.05	2,120	30	364,680	0	0	0.00%	0
24.07.04	2,140	20	263,838	0	0	0.00%	0
24.07.03	2,130	10	213,268	0	0	0.00%	0
24.07.02	2,155	25	161,219	0	0	0.00%	0
24.07.01	2,135	20	234,447	0	0	0.00%	0
24.06.28	2,145	10	185,304	0	0	0.00%	0
24.06.27	2,135	10	280,307	0	0	0.00%	0
24.06.26	2,125	10	616,332	0	0	0.00%	0
24.06.25	2,120	5	207,890	0	0	0.00%	0
24.06.24	2,120	0	114,536	0	0	0.00%	0
24.06.21	2,155	35	291,795	0	0	0.00%	0
24.06.20	2,135	20	512,558	0	0	0.00%	0
24.06.19	2,135	0	232,297	0	0	0.00%	0
24.06.18	2,135	0	235,360	0	0	0.00%	0
24.06.17	2,140	5	206,930	0	0	0.00%	0
24.06.14	2,125	15	316,462	0	0	0.00%	0
24.06.13	2,155	30	350,689	0	0	0.00%	0
24.06.12	2,180	25	442,298	0	0	0.00%	0
24.06.11	2,205	25	629,330	0	0	0.00%	0
24.06.10	2,210	5	1,224,501	0	0	0.00%	0
24.06.07	2,080	130	9,915,697	0	0	0.00%	0
24.06.05	2,080	0	248,563	0	0	0.00%	0
24.06.04	2,075	5	202,984	0	0	0.00%	0
24.06.03	2,060	15	248,296	0	0	0.00%	0
24.05.31	2,065	5	284,861	0	0	0.00%	0
24.05.30	2,060	5	134,231	0	0	0.00%	0
24.05.29	2,080	20	235,001	0	0	0.00%	0
24.05.28	2,085	5	141,908	0	0	0.00%	0
24.05.27	2,085	0	246,033	0	0	0.00%	0
24.05.24	2,090	5	136,576	0	0	0.00%	0
24.05.23	2,090	0	245,234	0	0	0.00%	0
24.05.22	2,095	5	194,330	0	0	0.00%	0
24.05.21	2,110	15	216,440	0	0	0.00%	0
24.05.20	2,120	10	213,951	0	0	0.00%	0
24.05.17	2,120	0	234,448	0	0	0.00%	0
24.05.16	2,100	20	188,057	0	0	0.00%	0
24.05.14	2,080	20	228,294	0	0	0.00%	0
24.05.13	2,115	35	233,746	0	0	0.00%	0
24.05.10	2,135	20	186,640	0	0	0.00%	0
24.05.09	2,155	20	172,448	0	0	0.00%	0
24.05.08	2,140	15	258,991	0	0	0.00%	0
24.05.07	2,130	10	173,279	0	0	0.00%	0
24.05.03	2,125	5	148,409	0	0	0.00%	0
24.05.02	2,115	10	144,150	0	0	0.00%	0
24.04.30	2,095	20	168,607	0	0	0.00%	0
24.04.29	2,110	15	200,293	0	0	0.00%	0
24.04.26	2,110	0	195,998	0	0	0.00%	0
24.04.25	2,135	25	154,244	0	0	0.00%	0
24.04.24	2,110	25	273,235	0	0	0.00%	0
24.04.23	2,095	15	235,302	0	0	0.00%	0
24.04.22	2,070	25	276,986	0	0	0.00%	0
24.04.19	2,100	30	325,636	0	0	0.00%	0
24.04.18	2,060	40	431,143	0	0	0.00%	0
24.04.17	2,050	10	287,795	0	0	0.00%	0
24.04.16	2,110	60	378,804	0	0	0.00%	0
24.04.15	2,160	50	377,715	0	0	0.00%	0
24.04.12	2,175	15	143,356	0	0	0.00%	0
24.04.11	2,175	0	280,201	0	0	0.00%	0
24.04.09	2,195	20	242,544	0	0	0.00%	0
24.04.08	2,190	5	197,507	0	0	0.00%	0
24.04.05	2,200	10	192,391	0	0	0.00%	0
24.04.04	2,220	20	229,432	0	0	0.00%	0
24.04.03	2,250	30	272,790	0	0	0.00%	0
24.04.02	2,330	80	545,499	0	0	0.00%	0
24.04.01	2,270	60	808,106	0	0	0.00%	0
24.03.29	2,285	15	372,075	0	0	0.00%	0
24.03.28	2,270	15	602,843	0	0	0.00%	0
24.03.27	2,265	5	461,416	0	0	0.00%	0
24.03.26	2,265	0	611,127	0	0	0.00%	0
24.03.25	2,235	30	599,590	0	0	0.00%	0
24.03.22	2,220	15	270,723	0	0	0.00%	0
24.03.21	2,195	25	363,359	0	0	0.00%	0
24.03.20	2,175	20	463,723	0	0	0.00%	0
24.03.19	2,225	50	312,898	0	0	0.00%	0
24.03.18	2,170	55	414,316	0	0	0.00%	0
24.03.15	2,195	25	250,639	0	0	0.00%	0
24.03.14	2,205	10	311,351	0	0	0.00%	0
24.03.13	2,195	10	397,373	0	0	0.00%	0
24.03.12	2,200	5	306,729	0	0	0.00%	0
24.03.11	2,225	25	560,761	0	0	0.00%	0
24.03.08	2,200	25	330,877	0	0	0.00%	0
24.03.07	2,170	30	784,418	0	0	0.00%	0
24.03.06	2,140	30	312,112	0	0	0.00%	0
24.03.05	2,145	5	294,596	0	0	0.00%	0
24.03.04	2,170	25	509,554	0	0	0.00%	0
24.02.29	2,220	50	386,244	0	0	0.00%	0
24.02.28	2,220	0	428,490	0	0	0.00%	0
24.02.27	2,230	10	317,394	0	0	0.00%	0
24.02.26	2,265	35	397,181	0	0	0.00%	0
24.02.23	2,245	20	275,400	0	0	0.00%	0
24.02.22	2,270	25	346,178	0	0	0.00%	0
24.02.21	2,360	90	649,898	0	0	0.00%	0
24.02.20	2,325	35	394,027	0	0	0.00%	0
24.02.19	2,310	15	391,641	0	0	0.00%	0
24.02.16	2,320	10	183,454	0	0	0.00%	0
24.02.15	2,285	35	463,173	0	0	0.00%	0
24.02.14	2,270	15	199,298	0	0	0.00%	0
24.02.13	2,235	35	322,306	0	0	0.00%	0
24.02.08	2,260	25	199,281	0	0	0.00%	0
24.02.07	2,260	0	203,286	0	0	0.00%	0
24.02.06	2,265	5	168,164	0	0	0.00%	0
24.02.05	2,255	10	307,121	0	0	0.00%	0
24.02.02	2,210	45	306,229	0	0	0.00%	0
24.02.01	2,215	5	252,767	0	0	0.00%	0
24.01.31	2,255	40	324,097	0	0	0.00%	0
24.01.30	2,250	5	256,685	0	0	0.00%	0
24.01.29	2,235	15	299,925	0	0	0.00%	0
24.01.26	2,210	25	200,886	0	0	0.00%	0
24.01.25	2,230	20	283,311	0	0	0.00%	0
24.01.24	2,275	45	290,561	0	0	0.00%	0
24.01.23	2,235	40	328,237	0	0	0.00%	0
24.01.22	2,240	5	337,402	0	0	0.00%	0
24.01.19	2,240	0	279,170	0	0	0.00%	0
24.01.18	2,190	50	327,006	0	0	0.00%	0
24.01.17	2,340	150	872,782	0	0	0.00%	0
24.01.16	2,340	0	289,982	0	0	0.00%	0
24.01.15	2,365	25	300,492	0	0	0.00%	0
24.01.12	2,390	25	273,670	0	0	0.00%	0
24.01.11	2,405	15	345,834	0	0	0.00%	0
24.01.10	2,390	15	353,588	0	0	0.00%	0
24.01.09	2,345	45	463,312	0	0	0.00%	0
24.01.08	2,355	10	356,820	0	0	0.00%	0
24.01.05	2,375	20	354,668	0	0	0.00%	0
24.01.04	2,450	75	711,097	0	0	0.00%	0
24.01.03	2,445	5	687,684	0	0	0.00%	0
24.01.02	2,410	35	586,540	0	0	0.00%	0
23.12.28	2,385	25	635,808	0	0	0.00%	0
23.12.27	2,370	15	1,114,981	0	0	0.00%	0
23.12.26	2,375	5	2,023,122	0	0	0.00%	0
23.12.22	2,360	15	610,471	0	0	0.00%	0
23.12.21	2,370	10	728,288	0	0	0.00%	0
23.12.20	2,385	15	881,544	0	0	0.00%	0
23.12.19	2,310	75	3,569,527	0	0	0.00%	0
23.12.18	2,275	35	616,426	0	0	0.00%	0
23.12.15	2,290	15	788,774	0	0	0.00%	0
23.12.14	2,280	10	994,517	0	0	0.00%	0
23.12.13	2,305	25	735,179	0	0	0.00%	0
23.12.12	2,250	55	1,606,676	0	0	0.00%	0
23.12.11	2,270	20	884,434	0	0	0.00%	0
23.12.08	2,290	20	1,252,277	0	0	0.00%	0
23.12.07	2,260	30	4,201,640	0	0	0.00%	0
23.12.06	2,180	80	20,500,849	0	0	0.00%	0
23.12.05	2,115	65	531,153	0	0	0.00%	0
23.12.04	2,140	25	286,866	0	0	0.00%	0
23.12.01	2,180	40	297,824	0	0	0.00%	0
23.11.30	2,180	0	173,491	0	0	0.00%	0
23.11.29	2,145	35	344,430	0	0	0.00%	0
23.11.28	2,150	5	257,354	0	0	0.00%	0
23.11.27	2,195	45	374,881	0	0	0.00%	0
23.11.24	2,200	5	256,700	0	0	0.00%	0
23.11.23	2,200	0	203,209	0	0	0.00%	0
23.11.22	2,195	5	199,740	0	0	0.00%	0
23.11.21	2,170	25	203,672	0	0	0.00%	0
23.11.20	2,170	0	293,607	0	0	0.00%	0
23.11.17	2,165	5	182,371	0	0	0.00%	0
23.11.16	2,180	10	164,644	0	0	0.00%	0
23.11.15	2,165	15	579,633	0	0	0.00%	0
23.11.14	2,110	55	181,361	0	0	0.00%	0
23.11.13	2,130	20	313,361	0	0	0.00%	0
23.11.10	2,180	50	270,883	0	0	0.00%	0
23.11.09	2,235	55	395,728	0	0	0.00%	0
23.11.08	2,190	45	421,651	0	0	0.00%	0
23.11.07	2,190	0	346,559	0	0	0.00%	0
23.11.06	2,145	45	550,739	0	0	0.00%	0
23.11.03	2,120	25	267,405	0	0	0.00%	0
23.11.02	2,075	45	309,019	0	0	0.00%	0
23.11.01	2,055	20	164,460	0	0	0.00%	0
23.10.31	2,090	35	205,932	0	0	0.00%	0
23.10.30	2,090	0	144,109	0	0	0.00%	0
23.10.27	2,045	45	398,436	0	0	0.00%	0
23.10.26	2,110	65	337,566	0	0	0.00%	0
23.10.25	2,085	25	257,546	0	0	0.00%	0
23.10.24	2,060	25	541,543	0	0	0.00%	0
23.10.23	2,045	15	285,960	0	0	0.00%	0
23.10.20	2,055	10	466,226	0	0	0.00%	0
23.10.19	2,095	40	497,800	0	0	0.00%	0
23.10.18	2,120	25	274,319	0	0	0.00%	0
23.10.17	2,110	10	379,179	0	0	0.00%	0
23.10.16	2,175	65	498,892	0	0	0.00%	0
23.10.13	2,225	50	397,770	0	0	0.00%	0
23.10.12	2,185	40	394,079	0	0	0.00%	0
23.10.11	2,150	35	301,392	0	0	0.00%	0
23.10.10	2,235	85	480,283	0	0	0.00%	0
23.10.06	2,165	70	278,287	0	0	0.00%	0
23.10.05	2,190	25	363,031	0	0	0.00%	0
23.10.04	2,330	140	572,616	0	0	0.00%	0
23.09.27	2,315	15	340,831	0	0	0.00%	0
23.09.26	2,300	15	335,359	0	0	0.00%	0
23.09.25	2,380	80	526,495	0	0	0.00%	0
23.09.22	2,430	50	431,232	0	0	0.00%	0
23.09.21	2,500	70	514,736	0	0	0.00%	0
23.09.20	2,540	40	711,189	0	0	0.00%	0
23.09.19	2,610	70	785,524	0	0	0.00%	0
23.09.18	2,580	30	701,369	0	0	0.00%	0
23.09.15	2,625	45	928,699	0	0	0.00%	0
23.09.14	2,700	75	1,418,538	0	0	0.00%	0
23.09.13	2,695	5	1,528,760	0	0	0.00%	0
23.09.12	2,750	55	4,149,843	0	0	0.00%	0
23.09.11	2,495	255	6,292,679	0	0	0.00%	0
23.09.08	2,390	105	567,551	0	0	0.00%	0
23.09.07	2,425	35	521,096	0	0	0.00%	0
23.09.06	2,390	35	473,144	0	0	0.00%	0
23.09.05	2,400	10	328,619	0	0	0.00%	0
23.09.04	2,400	0	366,156	0	0	0.00%	0
23.09.01	2,445	45	564,608	0	0	0.00%	0
23.08.31	2,500	55	961,879	0	0	0.00%	0
23.08.30	2,525	25	443,294	0	0	0.00%	0
23.08.29	2,430	95	746,374	0	0	0.00%	0
23.08.28	2,520	90	995,763	0	0	0.00%	0
23.08.25	2,560	40	685,602	0	0	0.00%	0
23.08.24	2,490	70	1,200,989	0	0	0.00%	0
23.08.23	2,515	25	750,974	0	0	0.00%	0
23.08.22	2,500	15	1,921,074	0	0	0.00%	0
23.08.21	2,490	10	612,095	0	0	0.00%	0
23.08.18	2,465	25	1,237,419	0	0	0.00%	0
23.08.17	2,440	25	2,005,606	0	0	0.00%	0
23.08.16	2,500	60	921,691	0	0	0.00%	0
23.08.14	2,545	45	902,240	0	0	0.00%	0
23.08.11	2,605	60	987,205	0	0	0.00%	0
23.08.10	2,550	55	1,183,266	0	0	0.00%	0
23.08.09	2,505	45	1,468,050	0	0	0.00%	0
23.08.08	2,470	35	1,137,385	0	0	0.00%	0
23.08.07	2,440	30	2,358,322	0	0	0.00%	0
23.08.04	2,515	75	1,362,970	0	0	0.00%	0
23.08.03	2,390	125	3,475,201	0	0	0.00%	0
23.08.02	2,445	55	1,338,782	0	0	0.00%	0
23.08.01	2,305	140	3,252,885	0	0	0.00%	0
23.07.31	2,250	55	936,148	0	0	0.00%	0
23.07.28	2,140	110	923,976	0	0	0.00%	0
23.07.27	2,040	100	525,995	0	0	0.00%	0
23.07.26	2,100	40	827,260	0	0	0.00%	0
23.07.25	2,245	145	1,075,729	0	0	0.00%	0
23.07.24	2,330	85	949,229	0	0	0.00%	0
23.07.21	2,325	5	1,157,257	0	0	0.00%	0
23.07.20	2,315	10	798,552	0	0	0.00%	0
23.07.19	2,295	20	1,573,880	0	0	0.00%	0
23.07.18	2,285	10	1,401,652	0	0	0.00%	0
23.07.17	2,150	135	5,417,429	0	0	0.00%	0
23.07.14	2,170	20	690,438	0	0	0.00%	0
23.07.13	2,035	135	8,593,905	0	0	0.00%	0
23.07.12	2,020	15	181,530	0	0	0.00%	0
23.07.11	2,005	15	211,927	0	0	0.00%	0
23.07.10	2,005	0	317,515	0	0	0.00%	0
23.07.07	2,015	10	296,781	0	0	0.00%	0
23.07.06	2,065	50	556,547	0	0	0.00%	0
23.07.05	2,110	45	592,052	0	0	0.00%	0
23.07.04	2,150	40	362,009	0	0	0.00%	0
23.07.03	2,165	15	257,587	0	0	0.00%	0
23.06.30	2,150	15	302,157	0	0	0.00%	0
23.06.29	2,155	5	258,574	0	0	0.00%	0
23.06.28	2,150	5	195,448	0	0	0.00%	0
23.06.27	2,150	0	231,205	0	0	0.00%	0
23.06.26	2,120	30	280,616	0	0	0.00%	0
23.06.23	2,135	15	319,386	0	0	0.00%	0
23.06.22	2,135	0	181,817	0	0	0.00%	0
23.06.21	2,155	20	319,348	0	0	0.00%	0
23.06.20	2,150	5	251,129	0	0	0.00%	0
23.06.19	2,125	25	306,837	0	0	0.00%	0
23.06.16	2,130	5	316,147	0	0	0.00%	0
23.06.15	2,130	0	262,682	0	0	0.00%	0
23.06.14	2,195	65	611,667	0	0	0.00%	0
23.06.13	2,225	30	374,379	0	0	0.00%	0
23.06.12	2,235	10	321,128	0	0	0.00%	0
23.06.09	2,230	5	229,998	0	0	0.00%	0
23.06.08	2,280	50	332,552	0	0	0.00%	0
23.06.07	2,320	40	362,580	0	0	0.00%	0
23.06.05	2,310	10	260,329	0	0	0.00%	0
23.06.02	2,335	25	315,429	0	0	0.00%	0
23.06.01	2,325	10	282,744	0	0	0.00%	0
23.05.31	2,345	20	442,204	0	0	0.00%	0
23.05.30	2,300	45	466,469	0	0	0.00%	0
23.05.26	2,305	5	341,658	0	0	0.00%	0
23.05.25	2,305	0	257,160	0	0	0.00%	0
23.05.24	2,330	25	271,758	0	0	0.00%	0
23.05.23	2,295	35	517,778	0	0	0.00%	0
23.05.22	2,280	15	222,774	0	0	0.00%	0
23.05.19	2,275	5	314,871	0	0	0.00%	0
23.05.18	2,290	15	400,478	0	0	0.00%	0
23.05.17	2,270	20	339,126	0	0	0.00%	0
23.05.16	2,265	5	265,221	0	0	0.00%	0
23.05.15	2,285	20	356,170	0	0	0.00%	0
23.05.12	2,250	35	575,348	0	0	0.00%	0
23.05.11	2,240	10	254,050	0	0	0.00%	0
23.05.10	2,240	0	271,105	0	0	0.00%	0
23.05.09	2,245	5	345,994	0	0	0.00%	0
23.05.08	2,180	65	750,279	0	0	0.00%	0
23.05.04	2,115	65	517,652	0	0	0.00%	0
23.05.03	2,120	5	202,733	0	0	0.00%	0
23.05.02	2,145	25	380,669	0	0	0.00%	0
23.04.28	2,120	25	397,282	0	0	0.00%	0
23.04.27	2,105	15	319,030	0	0	0.00%	0
23.04.26	2,115	10	363,615	0	0	0.00%	0
23.04.25	2,165	50	432,237	0	0	0.00%	0
23.04.24	2,200	35	523,046	0	0	0.00%	0
23.04.21	2,255	40	412,103	0	0	0.00%	0
23.04.20	2,325	50	371,081	0	0	0.00%	0
23.04.19	2,340	15	671,094	0	0	0.00%	0
23.04.18	2,340	0	699,164	0	0	0.00%	0
23.04.17	2,310	30	1,482,559	0	0	0.00%	0
23.04.14	2,270	50	1,300,894	0	0	0.00%	0
23.04.13	2,200	70	2,215,987	0	0	0.00%	0
23.04.12	2,110	90	1,784,859	0	0	0.00%	0
23.04.11	2,070	40	617,382	0	0	0.00%	0
23.04.10	2,130	60	678,896	0	0	0.00%	0
23.04.07	2,120	10	474,045	0	0	0.00%	0
23.04.06	2,195	75	685,347	0	0	0.00%	0
23.04.05	2,140	55	1,533,842	0	0	0.00%	0
23.04.04	2,055	85	848,050	0	0	0.00%	0
23.04.03	2,055	0	477,131	0	0	0.00%	0
23.03.31	2,080	25	407,716	0	0	0.00%	0
23.03.30	2,040	40	635,959	0	0	0.00%	0
23.03.29	2,065	25	586,299	0	0	0.00%	0
23.03.28	2,060	5	444,253	0	0	0.00%	0
23.03.27	2,050	10	684,335	0	0	0.00%	0
23.03.24	2,040	10	353,625	0	0	0.00%	0
23.03.23	2,105	65	504,658	0	0	0.00%	0
23.03.22	2,100	5	251,740	0	0	0.00%	0
23.03.21	2,100	0	511,460	0	0	0.00%	0
23.03.20	2,045	55	505,055	0	0	0.00%	0
23.03.17	2,000	45	413,955	0	0	0.00%	0
23.03.16	2,015	15	779,995	0	0	0.00%	0
23.03.15	2,010	5	568,094	0	0	0.00%	0
23.03.14	2,090	80	762,904	0	0	0.00%	0
23.03.13	2,170	80	868,485	0	0	0.00%	0
23.03.10	2,280	115	744,407	0	0	0.00%	0
23.03.09	2,245	35	574,012	0	0	0.00%	0
23.03.08	2,320	75	495,798	0	0	0.00%	0
23.03.07	2,260	60	799,574	0	0	0.00%	0
23.03.06	2,270	10	392,477	0	0	0.00%	0
23.03.03	2,235	25	411,273	0	0	0.00%	0
23.03.02	2,205	30	701,792	0	0	0.00%	0
23.02.28	2,190	15	185,102	0	0	0.00%	0
23.02.27	2,240	40	405,545	0	0	0.00%	0
23.02.24	2,285	40	439,009	0	0	0.00%	0
23.02.23	2,290	5	464,983	0	0	0.00%	0
23.02.22	2,320	30	474,643	0	0	0.00%	0
23.02.21	2,345	25	490,639	0	0	0.00%	0
23.02.20	2,220	125	1,359,456	0	0	0.00%	0
23.02.17	2,235	15	251,058	0	0	0.00%	0
23.02.16	2,200	35	373,593	0	0	0.00%	0
23.02.15	2,260	60	580,887	0	0	0.00%	0
23.02.14	2,250	10	319,647	0	0	0.00%	0
23.02.13	2,270	20	320,822	0	0	0.00%	0
23.02.10	2,315	45	482,192	0	0	0.00%	0
23.02.09	2,335	20	378,338	0	0	0.00%	0
23.02.08	2,325	10	413,148	0	0	0.00%	0
23.02.06	2,355	30	445,237	0	0	0.00%	0
23.02.03	2,345	10	485,170	0	0	0.00%	0
23.02.02	2,320	25	673,426	0	0	0.00%	0
23.02.01	2,285	35	615,152	0	0	0.00%	0
23.01.31	2,265	20	445,942	0	0	0.00%	0
23.01.30	2,265	0	570,411	0	0	0.00%	0
23.01.27	2,290	20	552,618	0	0	0.00%	0
23.01.25	2,235	5	479,900	0	0	0.00%	0
23.01.20	2,235	5	314,375	0	0	0.00%	0
23.01.19	2,230	20	438,433	0	0	0.00%	0
23.01.18	2,210	10	388,571	0	0	0.00%	0
23.01.17	2,200	60	739,581	0	0	0.00%	0
23.01.16	2,260	55	1,055,792	0	0	0.00%	0
23.01.13	2,205	40	488,997	0	0	0.00%	0
23.01.12	2,245	20	1,093,111	0	0	0.00%	0
23.01.11	2,225	40	425,569	0	0	0.00%	0
23.01.10	2,185	15	415,296	0	0	0.00%	0
23.01.09	2,200	40	833,537	0	0	0.00%	0
23.01.06	2,160	10	399,904	0	0	0.00%	0
23.01.05	2,150	5	549,540	0	0	0.00%	0
23.01.04	2,155	70	582,343	0	0	0.00%	0
23.01.03	2,085	90	914,745	0	0	0.00%	0
23.01.02	2,175	25	1,072,500	0	0	0.00%	0
22.12.29	2,150	35	538,832	0	0	0.00%	0
22.12.28	2,185	5	428,263	0	0	0.00%	0
22.12.27	2,190	5	565,804	0	0	0.00%	0
22.12.26	2,185	15	782,894	0	0	0.00%	0
22.12.23	2,170	105	1,044,185	0	0	0.00%	0
22.12.22	2,275	40	787,396	0	0	0.00%	0
22.12.21	2,315	50	1,054,069	0	0	0.00%	0
22.12.20	2,265	45	1,311,239	0	0	0.00%	0
22.12.19	2,310	80	5,615,887	0	0	0.00%	0
22.12.16	2,390	95	3,713,511	0	0	0.00%	0
22.12.15	2,485	155	6,216,494	0	0	0.00%	0
22.12.14	2,330	15	1,549,082	0	0	0.00%	0
22.12.13	2,345	145	10,583,647	0	0	0.00%	0
22.12.12	2,200	70	1,036,770	0	0	0.00%	0
22.12.09	2,270	55	1,213,143	0	0	0.00%	0
22.12.08	2,215	10	3,562,357	0	0	0.00%	0
22.12.07	2,225	20	1,041,816	0	0	0.00%	0
22.12.06	2,245	15	1,227,040	0	0	0.00%	0
22.12.05	2,260	115	10,778,685	0	0	0.00%	0
22.12.02	2,145	15	767,863	0	0	0.00%	0
22.12.01	2,160	65	1,110,534	0	0	0.00%	0
22.11.30	2,095	30	2,454,011	0	0	0.00%	0
22.11.29	2,065	30	784,172	0	0	0.00%	0
22.11.28	2,035	105	1,259,323	0	0	0.00%	0
22.11.25	2,140	35	430,876	0	0	0.00%	0
22.11.24	2,175	35	520,128	0	0	0.00%	0
22.11.23	2,140	50	706,384	0	0	0.00%	0
22.11.22	2,090	35	617,755	0	0	0.00%	0
22.11.21	2,125	80	633,033	0	0	0.00%	0
22.11.18	2,205	15	691,310	0	0	0.00%	0
22.11.17	2,220	25	678,194	0	0	0.00%	0
22.11.16	2,245	50	580,128	0	0	0.00%	0
22.11.15	2,295	65	690,664	0	0	0.00%	0
22.11.14	2,230	0	614,235	0	0	0.00%	0
22.11.11	2,230	120	949,362	0	0	0.00%	0
22.11.10	2,110	50	497,423	0	0	0.00%	0
22.11.09	2,160	30	496,434	0	0	0.00%	0
22.11.08	2,130	60	834,924	0	0	0.00%	0
22.11.07	2,070	25	286,549	0	0	0.00%	0
22.11.04	2,045	40	524,543	0	0	0.00%	0
22.11.03	2,085	65	465,150	0	0	0.00%	0
22.11.02	2,150	5	320,237	0	0	0.00%	0
22.11.01	2,155	30	301,173	0	0	0.00%	0
22.10.31	2,125	25	207,357	0	0	0.00%	0
22.10.28	2,100	70	507,475	0	0	0.00%	0
22.10.27	2,170	60	713,972	0	0	0.00%	0
22.10.26	2,110	30	511,743	0	0	0.00%	0
22.10.25	2,140	10	2,653,323	0	0	0.00%	0
22.10.24	2,150	55	427,924	0	0	0.00%	0
22.10.21	2,095	10	338,272	0	0	0.00%	0
22.10.20	2,105	15	431,209	0	0	0.00%	0
22.10.19	2,120	55	478,139	0	0	0.00%	0
22.10.18	2,175	80	567,790	0	0	0.00%	0
22.10.17	2,095	10	431,233	0	0	0.00%	0
22.10.14	2,105	110	850,907	0	0	0.00%	0
22.10.13	1,995	120	1,163,931	0	0	0.00%	0
22.10.12	2,115	5	652,945	0	0	0.00%	0
22.10.11	2,110	150	842,021	0	0	0.00%	0
22.10.07	2,260	70	561,508	0	0	0.00%	0
22.10.06	2,330	80	302,036	0	0	0.00%	0
22.10.05	2,250	65	492,019	0	0	0.00%	0
22.10.04	2,315	70	362,212	0	0	0.00%	0
22.09.30	2,245	10	498,831	0	0	0.00%	0
22.09.29	2,255	0	639,166	0	0	0.00%	0
22.09.28	2,255	15	717,496	0	0	0.00%	0
22.09.27	2,270	15	598,114	0	0	0.00%	0
22.09.26	2,285	70	660,316	0	0	0.00%	0
22.09.23	2,355	25	563,547	0	0	0.00%	0
22.09.22	2,380	60	434,120	0	0	0.00%	0
22.09.21	2,440	80	360,660	0	0	0.00%	0
22.09.20	2,520	25	394,274	0	0	0.00%	0
22.09.19	2,495	75	475,073	0	0	0.00%	0
22.09.16	2,570	70	402,114	0	0	0.00%	0
22.09.15	2,640	50	338,460	0	0	0.00%	0
22.09.14	2,690	60	500,049	0	0	0.00%	0
22.09.13	2,750	130	582,513	0	0	0.00%	0
22.09.08	2,620	35	510,238	0	0	0.00%	0
22.09.07	2,585	90	401,147	0	0	0.00%	0
22.09.06	2,675	5	330,951	0	0	0.00%	0