매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	131,000	6,400	10,662	1,508	50,942	1.27%	3,949,058
25.07.02	137,400	8,500	23,458	2,569	49,434	1.24%	3,950,566
25.07.01	128,900	4,600	122,740	154	46,865	1.17%	3,953,135
25.06.30	124,300	17,300	23,423	-121	46,711	1.17%	3,953,289
25.06.27	107,000	1,600	1,990	291	46,832	1.17%	3,953,168
25.06.26	108,600	1,700	2,633	-17	46,541	1.16%	3,953,459
25.06.25	106,900	1,000	2,109	-79	46,558	1.16%	3,953,442
25.06.24	107,900	900	952	-7	46,637	1.17%	3,953,363
25.06.23	107,000	1,000	2,559	-41	46,644	1.17%	3,953,356
25.06.20	106,000	2,200	383	42	46,685	1.17%	3,953,315
25.06.19	103,800	200	502	-88	46,643	1.17%	3,953,357
25.06.18	103,600	1,900	258	-79	46,731	1.17%	3,953,269
25.06.17	101,700	2,000	761	105	46,810	1.17%	3,953,190
25.06.16	103,700	2,900	1,054	-13	46,705	1.17%	3,953,295
25.06.13	100,800	5,900	2,255	79	46,718	1.17%	3,953,282
25.06.12	106,700	2,100	1,638	-38	46,639	1.17%	3,953,361
25.06.11	108,800	300	878	-66	46,677	1.17%	3,953,323
25.06.10	109,100	1,100	3,039	-33	46,743	1.17%	3,953,257
25.06.09	108,000	3,300	2,545	174	46,776	1.17%	3,953,224
25.06.05	104,700	2,400	3,451	-22	46,602	1.17%	3,953,398
25.06.04	102,300	3,700	2,707	0	46,624	1.17%	3,953,376