매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	101,400	900	602	0	46,485	1.16%	3,953,515
24.11.21	99,800	1,600	74	0	46,485	1.16%	3,953,515
24.11.20	100,800	1,000	110	0	46,485	1.16%	3,953,515
24.11.19	99,200	1,600	647	0	46,485	1.16%	3,953,515
24.11.18	98,400	800	171	0	46,485	1.16%	3,953,515
24.11.15	99,900	1,500	324	-6	46,485	1.16%	3,953,515
24.11.14	96,000	1,800	84	0	46,491	1.16%	3,953,509
24.11.13	99,500	3,500	432	0	46,491	1.16%	3,953,509
24.11.12	101,500	2,000	49	0	46,491	1.16%	3,953,509
24.11.11	101,500	0	72	0	46,491	1.16%	3,953,509
24.11.08	99,900	1,600	172	46,491	46,491	1.16%	3,953,509
24.11.07	99,900	0	77	0	0	0.00%	0
24.11.06	100,700	800	177	0	0	0.00%	0
24.11.05	100,700	0	45	0	0	0.00%	0
24.11.04	101,500	800	44	0	0	0.00%	0
24.11.01	101,100	400	40	0	0	0.00%	0
24.10.31	99,700	1,400	32	0	0	0.00%	0
24.10.30	100,400	700	65	0	0	0.00%	0
24.10.29	102,400	2,000	69	0	0	0.00%	0
24.10.28	98,400	4,000	364	0	0	0.00%	0
24.10.25	97,600	800	36	0	0	0.00%	0
24.10.24	94,200	3,400	838	0	0	0.00%	0
24.10.23	98,000	3,800	598	0	0	0.00%	0
24.10.22	96,700	1,300	52	0	0	0.00%	0
24.10.21	97,100	400	447	0	0	0.00%	0
24.10.18	97,100	0	1,239	0	0	0.00%	0
24.10.17	99,000	1,900	1,218	0	0	0.00%	0
24.10.16	100,600	1,600	941	0	0	0.00%	0
24.10.15	99,700	900	1,859	0	0	0.00%	0
24.10.14	102,300	2,600	622	0	0	0.00%	0
24.10.11	101,600	700	47	0	0	0.00%	0
24.10.10	100,700	900	50	0	0	0.00%	0
24.10.08	101,000	300	1,224	0	0	0.00%	0
24.10.07	101,000	0	101	0	0	0.00%	0
24.10.04	100,900	100	38	0	0	0.00%	0
24.10.02	100,900	0	145	0	0	0.00%	0
24.09.30	102,600	1,700	60	0	0	0.00%	0
24.09.27	102,500	100	77	0	0	0.00%	0
24.09.26	101,700	800	30	0	0	0.00%	0
24.09.25	102,100	400	69	0	0	0.00%	0
24.09.24	102,700	600	212	0	0	0.00%	0
24.09.23	102,700	0	41	0	0	0.00%	0
24.09.20	103,400	700	141	0	0	0.00%	0
24.09.19	102,800	600	37	0	0	0.00%	0
24.09.13	103,000	200	122	0	0	0.00%	0
24.09.12	103,300	300	38	0	0	0.00%	0
24.09.11	102,100	1,200	59	0	0	0.00%	0
24.09.10	104,900	2,800	259	0	0	0.00%	0
24.09.09	103,500	1,400	448	0	0	0.00%	0
24.09.06	106,900	3,400	177	0	0	0.00%	0
24.09.05	107,900	1,000	209	0	0	0.00%	0
24.09.04	104,200	3,700	697	0	0	0.00%	0
24.09.03	100,900	3,300	657	0	0	0.00%	0
24.09.02	100,600	300	23	0	0	0.00%	0
24.08.30	100,200	400	42	0	0	0.00%	0
24.08.29	99,400	800	174	0	0	0.00%	0
24.08.28	99,500	100	320	0	0	0.00%	0
24.08.27	99,500	0	206	0	0	0.00%	0
24.08.26	98,800	700	228	0	0	0.00%	0
24.08.23	101,000	2,200	710	0	0	0.00%	0
24.08.22	101,000	0	56	0	0	0.00%	0
24.08.21	101,200	200	36	0	0	0.00%	0
24.08.20	101,500	300	371	0	0	0.00%	0
24.08.19	102,600	1,100	50	0	0	0.00%	0
24.08.16	104,000	1,400	45	0	0	0.00%	0
24.08.14	103,000	1,000	66	0	0	0.00%	0
24.08.13	104,400	1,400	62	0	0	0.00%	0
24.08.12	102,900	1,500	61	0	0	0.00%	0
24.08.09	102,000	900	52	0	0	0.00%	0
24.08.08	101,200	800	113	0	0	0.00%	0
24.08.07	97,500	3,700	138	0	0	0.00%	0
24.08.06	96,800	700	603	0	0	0.00%	0
24.08.05	105,300	8,500	2,494	0	0	0.00%	0
24.08.02	106,800	1,500	107	0	0	0.00%	0
24.08.01	104,600	2,200	50	0	0	0.00%	0
24.07.31	101,200	3,400	95	0	0	0.00%	0
24.07.30	102,800	1,600	59	0	0	0.00%	0
24.07.29	103,500	700	29	0	0	0.00%	0
24.07.26	103,700	200	45	0	0	0.00%	0
24.07.25	104,600	900	30	0	0	0.00%	0
24.07.24	103,500	1,100	62	0	0	0.00%	0
24.07.23	103,300	200	70	0	0	0.00%	0
24.07.22	102,400	900	67	0	0	0.00%	0
24.07.19	101,200	1,200	397	0	0	0.00%	0
24.07.18	101,600	400	171	0	0	0.00%	0
24.07.17	101,900	300	15	0	0	0.00%	0
24.07.16	101,900	0	78	0	0	0.00%	0
24.07.15	101,200	700	91	0	0	0.00%	0
24.07.12	101,000	200	37	0	0	0.00%	0
24.07.11	101,000	0	43	0	0	0.00%	0
24.07.10	101,200	200	160	0	0	0.00%	0
24.07.09	101,600	400	64	0	0	0.00%	0
24.07.08	102,200	600	46	0	0	0.00%	0
24.07.05	102,100	100	525	0	0	0.00%	0
24.07.04	104,200	2,100	151	0	0	0.00%	0
24.07.03	107,100	2,900	105	0	0	0.00%	0
24.07.02	106,500	600	93	0	0	0.00%	0
24.07.01	106,100	400	170	0	0	0.00%	0
24.06.28	102,900	3,200	174	0	0	0.00%	0
24.06.27	102,500	400	33	0	0	0.00%	0
24.06.26	103,400	900	63	0	0	0.00%	0
24.06.25	103,500	100	39	0	0	0.00%	0
24.06.24	103,700	200	145	0	0	0.00%	0
24.06.21	104,500	800	187	0	0	0.00%	0
24.06.20	105,500	1,000	170	0	0	0.00%	0
24.06.19	109,100	3,600	278	0	0	0.00%	0
24.06.18	105,200	3,900	1,140	0	0	0.00%	0
24.06.17	107,800	2,600	582	0	0	0.00%	0
24.06.14	100,800	7,000	7,037	0	0	0.00%	0
24.06.13	101,900	1,100	61	0	0	0.00%	0
24.06.12	102,300	400	28	0	0	0.00%	0
24.06.11	101,900	400	8	0	0	0.00%	0
24.06.10	104,100	2,200	238	0	0	0.00%	0
24.06.07	104,300	200	98	0	0	0.00%	0
24.06.05	104,000	300	34	0	0	0.00%	0
24.06.04	102,400	1,600	105	0	0	0.00%	0
24.06.03	102,100	300	38	0	0	0.00%	0
24.05.31	101,300	800	92	0	0	0.00%	0
24.05.30	100,600	700	119	0	0	0.00%	0
24.05.29	101,600	1,000	292	0	0	0.00%	0
24.05.28	100,500	1,100	22	0	0	0.00%	0
24.05.27	101,400	900	509	0	0	0.00%	0
24.05.24	102,400	1,000	477	0	0	0.00%	0
24.05.23	102,800	400	252	0	0	0.00%	0
24.05.22	101,200	1,600	173	0	0	0.00%	0
24.05.21	102,200	1,000	302	0	0	0.00%	0
24.05.20	102,100	100	1,094	0	0	0.00%	0
24.05.17	102,000	100	209	0	0	0.00%	0
24.05.16	102,600	600	1,051	0	0	0.00%	0
24.05.14	103,400	800	983	0	0	0.00%	0
24.05.13	103,100	300	194	0	0	0.00%	0
24.05.10	104,400	1,300	578	0	0	0.00%	0
24.05.09	106,100	1,700	968	0	0	0.00%	0
24.05.08	105,800	300	476	0	0	0.00%	0
24.05.07	106,800	1,000	222	0	0	0.00%	0
24.05.03	108,700	1,900	568	0	0	0.00%	0
24.05.02	111,000	2,300	539	0	0	0.00%	0
24.04.30	113,200	2,200	1,096	0	0	0.00%	0
24.04.29	111,600	1,600	165	0	0	0.00%	0
24.04.26	109,200	2,400	536	0	0	0.00%	0
24.04.25	108,600	600	57	0	0	0.00%	0
24.04.24	108,000	600	70	0	0	0.00%	0
24.04.23	107,300	700	62	0	0	0.00%	0
24.04.22	107,800	500	71	0	0	0.00%	0
24.04.19	107,100	700	97	0	0	0.00%	0
24.04.18	105,900	1,200	137	0	0	0.00%	0
24.04.17	104,800	1,100	55	0	0	0.00%	0
24.04.16	105,600	800	39	0	0	0.00%	0
24.04.15	105,800	200	80	0	0	0.00%	0
24.04.12	106,500	700	173	0	0	0.00%	0
24.04.11	107,200	700	17	0	0	0.00%	0
24.04.09	108,500	1,300	137	0	0	0.00%	0
24.04.08	108,600	100	219	0	0	0.00%	0
24.04.05	111,700	3,100	173	0	0	0.00%	0
24.04.04	112,000	300	248	0	0	0.00%	0
24.04.03	109,100	2,900	85	0	0	0.00%	0
24.04.02	112,500	3,400	243	0	0	0.00%	0
24.04.01	108,800	3,700	431	0	0	0.00%	0
24.03.29	108,600	200	101	0	0	0.00%	0
24.03.28	107,800	800	133	0	0	0.00%	0
24.03.27	111,900	4,100	1,013	0	0	0.00%	0
24.03.26	110,300	1,600	69	0	0	0.00%	0
24.03.25	111,000	700	86	0	0	0.00%	0
24.03.22	112,200	1,200	45	0	0	0.00%	0
24.03.21	111,900	300	152	0	0	0.00%	0
24.03.20	110,500	1,400	340	0	0	0.00%	0
24.03.19	111,100	600	108	0	0	0.00%	0
24.03.18	112,400	1,300	126	0	0	0.00%	0
24.03.15	111,500	900	71	0	0	0.00%	0
24.03.14	110,200	1,300	261	0	0	0.00%	0
24.03.13	115,300	5,100	1,056	0	0	0.00%	0
24.03.12	115,300	0	93	0	0	0.00%	0
24.03.11	113,200	2,100	113	0	0	0.00%	0
24.03.08	113,900	700	221	0	0	0.00%	0
24.03.07	111,100	2,800	190	0	0	0.00%	0
24.03.06	112,700	1,600	135	0	0	0.00%	0
24.03.05	110,400	2,300	394	0	0	0.00%	0
24.03.04	110,200	200	123	0	0	0.00%	0
24.02.29	114,800	4,600	1,461	0	0	0.00%	0
24.02.28	115,000	200	221	0	0	0.00%	0
24.02.27	119,500	4,500	316	0	0	0.00%	0
24.02.26	120,700	1,200	103	0	0	0.00%	0
24.02.23	121,900	1,200	178	0	0	0.00%	0
24.02.22	121,600	300	776	0	0	0.00%	0
24.02.21	124,100	2,500	914	0	0	0.00%	0
24.02.20	120,000	4,100	2,270	0	0	0.00%	0
24.02.19	118,000	2,000	213	0	0	0.00%	0
24.02.16	113,700	4,300	351	0	0	0.00%	0
24.02.15	115,600	1,900	424	0	0	0.00%	0
24.02.14	114,500	1,100	782	0	0	0.00%	0
24.02.13	115,000	500	216	0	0	0.00%	0
24.02.08	113,600	1,400	817	0	0	0.00%	0
24.02.07	116,400	2,800	453	0	0	0.00%	0
24.02.06	117,600	1,200	582	0	0	0.00%	0
24.02.05	118,700	1,100	584	0	0	0.00%	0
24.02.02	115,200	3,500	1,297	0	0	0.00%	0
24.02.01	110,100	5,100	801	0	0	0.00%	0
24.01.31	113,900	3,800	610	0	0	0.00%	0
24.01.30	105,900	8,000	5,162	0	0	0.00%	0
24.01.29	103,800	2,100	124	0	0	0.00%	0
24.01.26	103,000	800	82	0	0	0.00%	0
24.01.25	103,900	900	158	0	0	0.00%	0
24.01.24	104,400	500	133	0	0	0.00%	0
24.01.23	105,100	700	82	0	0	0.00%	0
24.01.22	105,700	600	22	0	0	0.00%	0
24.01.19	106,000	300	8	0	0	0.00%	0
24.01.18	107,000	1,000	28	0	0	0.00%	0
24.01.17	108,500	1,500	134	0	0	0.00%	0
24.01.16	107,700	800	197	0	0	0.00%	0
24.01.15	107,600	100	101	0	0	0.00%	0
24.01.12	106,600	1,000	67	0	0	0.00%	0
24.01.11	105,300	1,300	85	0	0	0.00%	0
24.01.10	107,100	1,800	187	0	0	0.00%	0
24.01.09	105,200	1,900	199	0	0	0.00%	0
24.01.08	105,600	400	161	0	0	0.00%	0
24.01.05	106,000	400	108	0	0	0.00%	0
24.01.04	106,300	300	131	0	0	0.00%	0
24.01.03	108,300	2,000	102	0	0	0.00%	0
24.01.02	108,000	300	114	0	0	0.00%	0
23.12.28	108,400	400	189	0	0	0.00%	0
23.12.27	107,400	1,000	234	0	0	0.00%	0
23.12.26	109,800	2,400	812	0	0	0.00%	0
23.12.22	108,400	1,400	11,266	0	0	0.00%	0
23.12.21	112,800	4,400	707	0	0	0.00%	0
23.12.20	110,600	2,200	194	0	0	0.00%	0
23.12.19	109,400	1,200	316	0	0	0.00%	0
23.12.18	111,800	2,400	294	0	0	0.00%	0
23.12.15	106,700	5,100	464	0	0	0.00%	0
23.12.14	107,100	400	197	0	0	0.00%	0
23.12.13	106,700	400	89	0	0	0.00%	0
23.12.12	106,700	0	236	0	0	0.00%	0
23.12.11	107,300	600	189	0	0	0.00%	0
23.12.08	105,000	2,300	188	0	0	0.00%	0
23.12.07	104,900	100	172	0	0	0.00%	0
23.12.06	106,000	1,100	121	0	0	0.00%	0
23.12.05	106,400	400	198	0	0	0.00%	0
23.12.04	107,100	700	7	0	0	0.00%	0
23.12.01	108,200	1,100	74	0	0	0.00%	0
23.11.30	107,400	800	144	0	0	0.00%	0
23.11.29	107,100	300	22	0	0	0.00%	0
23.11.28	108,500	1,400	154	0	0	0.00%	0
23.11.27	108,600	100	194	0	0	0.00%	0
23.11.24	108,500	100	20	0	0	0.00%	0
23.11.23	107,500	1,000	76	0	0	0.00%	0
23.11.22	107,000	500	54	0	0	0.00%	0
23.11.21	104,600	2,400	525	0	0	0.00%	0
23.11.20	103,600	1,000	65	0	0	0.00%	0
23.11.17	102,600	1,000	295	0	0	0.00%	0
23.11.16	104,000	1,500	402	0	0	0.00%	0
23.11.15	104,000	0	233	0	0	0.00%	0
23.11.14	103,700	300	89	0	0	0.00%	0
23.11.13	105,700	2,000	112	0	0	0.00%	0
23.11.10	103,500	2,200	152	0	0	0.00%	0
23.11.09	104,000	500	66	0	0	0.00%	0
23.11.08	105,000	1,000	113	0	0	0.00%	0
23.11.07	105,700	700	11	0	0	0.00%	0
23.11.06	105,400	300	23	0	0	0.00%	0
23.11.03	105,500	100	76	0	0	0.00%	0
23.11.02	106,000	500	60	0	0	0.00%	0
23.11.01	106,200	200	53	0	0	0.00%	0
23.10.31	106,500	300	25	0	0	0.00%	0
23.10.30	105,600	900	22	0	0	0.00%	0
23.10.27	103,800	1,800	66	0	0	0.00%	0
23.10.26	104,800	1,000	171	0	0	0.00%	0
23.10.25	104,800	0	63	0	0	0.00%	0
23.10.24	103,600	1,200	25	0	0	0.00%	0
23.10.23	104,700	1,100	48	0	0	0.00%	0
23.10.20	105,000	300	62	0	0	0.00%	0
23.10.19	105,900	900	29	0	0	0.00%	0
23.10.18	105,200	700	32	0	0	0.00%	0
23.10.17	105,100	100	78	0	0	0.00%	0
23.10.16	104,000	1,100	68	0	0	0.00%	0
23.10.13	104,300	300	18	0	0	0.00%	0
23.10.12	104,900	600	58	0	0	0.00%	0
23.10.11	105,800	900	12	0	0	0.00%	0
23.10.10	104,100	1,700	57	0	0	0.00%	0
23.10.06	104,000	100	67	0	0	0.00%	0
23.10.05	103,500	500	51	0	0	0.00%	0
23.10.04	103,500	0	454	0	0	0.00%	0
23.09.27	102,500	1,000	180	0	0	0.00%	0
23.09.26	103,100	600	92	0	0	0.00%	0
23.09.25	103,300	200	194	0	0	0.00%	0
23.09.22	103,300	0	133	0	0	0.00%	0
23.09.21	103,000	300	55	0	0	0.00%	0
23.09.20	104,700	1,700	315	0	0	0.00%	0
23.09.19	105,000	300	72	0	0	0.00%	0
23.09.18	103,900	1,100	68	0	0	0.00%	0
23.09.15	103,300	600	329	0	0	0.00%	0
23.09.14	103,200	100	238	0	0	0.00%	0
23.09.13	103,500	300	202	0	0	0.00%	0
23.09.12	103,500	0	114	0	0	0.00%	0
23.09.11	103,000	500	299	0	0	0.00%	0
23.09.08	103,000	0	632	0	0	0.00%	0
23.09.07	105,000	2,000	845	0	0	0.00%	0
23.09.06	106,200	1,200	1,538	0	0	0.00%	0
23.09.05	109,900	3,700	1,092	0	0	0.00%	0
23.09.04	108,800	1,100	98	0	0	0.00%	0
23.09.01	109,600	800	76	0	0	0.00%	0
23.08.31	109,300	300	89	0	0	0.00%	0
23.08.30	108,000	1,300	322	0	0	0.00%	0
23.08.29	107,500	500	59	0	0	0.00%	0
23.08.28	108,500	1,000	255	0	0	0.00%	0
23.08.25	106,400	2,100	107	0	0	0.00%	0
23.08.24	106,000	400	123	0	0	0.00%	0
23.08.23	105,000	1,000	53	0	0	0.00%	0
23.08.22	104,500	500	131	0	0	0.00%	0
23.08.21	104,800	300	99	0	0	0.00%	0
23.08.18	106,000	1,200	317	0	0	0.00%	0
23.08.17	107,000	1,000	479	0	0	0.00%	0
23.08.16	108,200	1,200	189	0	0	0.00%	0
23.08.14	108,300	100	270	0	0	0.00%	0
23.08.11	109,000	700	631	0	0	0.00%	0
23.08.10	111,800	2,800	410	0	0	0.00%	0
23.08.09	111,800	0	39	0	0	0.00%	0
23.08.08	112,000	200	118	0	0	0.00%	0
23.08.07	112,200	200	116	0	0	0.00%	0
23.08.04	112,200	0	49	0	0	0.00%	0
23.08.03	109,400	2,800	325	0	0	0.00%	0
23.08.02	111,200	1,800	258	0	0	0.00%	0
23.08.01	108,800	2,400	325	0	0	0.00%	0
23.07.31	108,600	200	191	0	0	0.00%	0
23.07.28	109,300	700	60	0	0	0.00%	0
23.07.27	106,900	2,400	181	0	0	0.00%	0
23.07.26	110,300	4,600	820	0	0	0.00%	0
23.07.25	110,300	0	543	0	0	0.00%	0
23.07.24	112,300	2,000	421	0	0	0.00%	0
23.07.21	111,100	1,200	171	0	0	0.00%	0
23.07.20	112,100	1,000	167	0	0	0.00%	0
23.07.19	113,500	1,400	417	0	0	0.00%	0
23.07.18	111,300	2,200	182	0	0	0.00%	0
23.07.17	111,600	300	91	0	0	0.00%	0
23.07.14	112,200	600	837	0	0	0.00%	0
23.07.13	112,900	700	94	0	0	0.00%	0
23.07.12	112,600	300	176	0	0	0.00%	0
23.07.11	113,000	400	228	0	0	0.00%	0
23.07.10	114,300	1,300	444	0	0	0.00%	0
23.07.07	113,300	1,000	358	0	0	0.00%	0
23.07.06	112,000	1,300	579	0	0	0.00%	0
23.07.05	112,300	300	288	0	0	0.00%	0
23.07.04	112,700	400	295	0	0	0.00%	0
23.07.03	113,500	800	322	0	0	0.00%	0
23.06.30	112,400	1,100	176	0	0	0.00%	0
23.06.29	113,100	700	113	0	0	0.00%	0
23.06.28	113,500	400	65	0	0	0.00%	0
23.06.27	112,500	1,000	176	0	0	0.00%	0
23.06.26	112,400	100	285	0	0	0.00%	0
23.06.23	112,900	500	162	0	0	0.00%	0
23.06.22	112,300	600	29	0	0	0.00%	0
23.06.21	112,600	300	400	0	0	0.00%	0
23.06.20	112,600	0	293	0	0	0.00%	0
23.06.19	113,100	500	207	0	0	0.00%	0
23.06.16	112,300	800	354	0	0	0.00%	0
23.06.15	114,100	1,800	421	0	0	0.00%	0
23.06.14	113,000	1,100	80	0	0	0.00%	0
23.06.13	112,900	100	220	0	0	0.00%	0
23.06.12	113,800	900	147	0	0	0.00%	0
23.06.09	112,800	1,000	440	0	0	0.00%	0
23.06.08	112,800	0	168	0	0	0.00%	0
23.06.07	113,000	200	133	0	0	0.00%	0
23.06.05	113,500	500	137	0	0	0.00%	0
23.06.02	113,000	500	110	0	0	0.00%	0
23.06.01	112,900	100	61	0	0	0.00%	0
23.05.31	112,700	200	323	0	0	0.00%	0
23.05.30	112,500	200	496	0	0	0.00%	0
23.05.26	113,400	900	833	0	0	0.00%	0
23.05.25	113,600	200	152	0	0	0.00%	0
23.05.24	113,600	0	170	0	0	0.00%	0
23.05.23	113,700	100	96	0	0	0.00%	0
23.05.22	113,800	100	417	0	0	0.00%	0
23.05.19	113,900	100	228	0	0	0.00%	0
23.05.18	113,600	300	738	0	0	0.00%	0
23.05.17	113,500	100	533	0	0	0.00%	0
23.05.16	113,200	300	520	0	0	0.00%	0
23.05.15	113,200	0	482	0	0	0.00%	0
23.05.12	115,300	2,100	201	0	0	0.00%	0
23.05.11	113,600	1,700	107	0	0	0.00%	0
23.05.10	113,400	200	174	0	0	0.00%	0
23.05.09	113,400	0	79	0	0	0.00%	0
23.05.08	113,800	400	442	0	0	0.00%	0
23.05.04	113,100	700	507	0	0	0.00%	0
23.05.03	113,100	0	631	0	0	0.00%	0
23.05.02	113,900	800	220	0	0	0.00%	0
23.04.28	113,200	700	240	0	0	0.00%	0
23.04.27	112,400	800	169	0	0	0.00%	0
23.04.26	113,000	600	300	0	0	0.00%	0
23.04.25	114,300	1,300	210	0	0	0.00%	0
23.04.24	113,200	1,100	692	0	0	0.00%	0
23.04.21	114,200	1,000	719	0	0	0.00%	0
23.04.20	113,700	400	470	0	0	0.00%	0
23.04.19	113,300	400	582	0	0	0.00%	0
23.04.18	115,000	1,700	1,057	0	0	0.00%	0
23.04.17	113,000	2,000	836	0	0	0.00%	0
23.04.14	111,800	1,400	299	0	0	0.00%	0
23.04.13	110,800	1,000	763	0	0	0.00%	0
23.04.12	110,100	700	633	0	0	0.00%	0
23.04.11	110,300	200	695	0	0	0.00%	0
23.04.10	110,200	100	457	0	0	0.00%	0
23.04.07	110,300	100	382	0	0	0.00%	0
23.04.06	110,400	100	311	0	0	0.00%	0
23.04.05	109,300	1,100	545	0	0	0.00%	0
23.04.04	109,600	300	398	0	0	0.00%	0
23.04.03	109,400	200	168	0	0	0.00%	0
23.03.31	110,300	900	365	0	0	0.00%	0
23.03.30	110,800	500	244	0	0	0.00%	0
23.03.29	110,700	100	132	0	0	0.00%	0
23.03.28	108,000	2,700	373	0	0	0.00%	0
23.03.27	108,200	200	734	0	0	0.00%	0
23.03.24	108,500	300	334	0	0	0.00%	0
23.03.23	109,400	900	316	0	0	0.00%	0
23.03.22	109,400	0	251	0	0	0.00%	0
23.03.21	109,400	0	373	0	0	0.00%	0
23.03.20	108,300	1,100	706	0	0	0.00%	0
23.03.17	107,700	600	479	0	0	0.00%	0
23.03.16	108,000	300	1,016	0	0	0.00%	0
23.03.15	107,100	900	620	0	0	0.00%	0
23.03.14	112,000	4,900	1,759	0	0	0.00%	0
23.03.13	110,000	2,000	1,384	0	0	0.00%	0
23.03.10	113,100	3,100	1,548	0	0	0.00%	0
23.03.09	109,000	4,100	4,150	0	0	0.00%	0
23.03.08	110,400	1,400	979	0	0	0.00%	0
23.03.07	109,000	1,400	1,232	0	0	0.00%	0
23.03.06	110,300	1,300	1,116	0	0	0.00%	0
23.03.03	111,300	1,000	1,416	0	0	0.00%	0
23.03.02	110,300	1,000	1,937	0	0	0.00%	0
23.02.28	115,800	5,500	5,400	0	0	0.00%	0
23.02.27	106,500	9,300	50,126	0	0	0.00%	0
23.02.24	108,100	1,600	232	0	0	0.00%	0
23.02.23	109,100	1,000	111	0	0	0.00%	0
23.02.22	108,200	900	281	0	0	0.00%	0
23.02.21	108,000	200	267	0	0	0.00%	0
23.02.20	104,900	3,100	334	0	0	0.00%	0
23.02.17	103,700	1,200	493	0	0	0.00%	0
23.02.16	103,800	100	231	0	0	0.00%	0
23.02.15	105,200	1,400	195	0	0	0.00%	0
23.02.14	104,700	500	170	0	0	0.00%	0
23.02.13	103,800	900	263	0	0	0.00%	0
23.02.10	103,900	100	133	0	0	0.00%	0
23.02.09	104,500	600	52	0	0	0.00%	0
23.02.08	105,300	800	76	0	0	0.00%	0
23.02.06	103,900	5,100	463	0	0	0.00%	0
23.02.03	104,600	700	56	0	0	0.00%	0
23.02.02	104,400	200	175	0	0	0.00%	0
23.02.01	104,800	400	48	0	0	0.00%	0
23.01.31	105,300	500	4	0	0	0.00%	0
23.01.30	105,200	100	128	0	0	0.00%	0
23.01.27	104,300	500	60	0	0	0.00%	0
23.01.25	103,500	0	46	0	0	0.00%	0
23.01.20	103,500	500	45	0	0	0.00%	0
23.01.19	103,000	500	197	0	0	0.00%	0
23.01.18	102,500	500	37	0	0	0.00%	0
23.01.17	103,000	0	195	0	0	0.00%	0
23.01.16	103,000	0	36	0	0	0.00%	0
23.01.13	103,000	1,500	83	0	0	0.00%	0
23.01.12	104,500	1,500	76	0	0	0.00%	0
23.01.11	103,000	2,000	27	0	0	0.00%	0
23.01.10	101,000	500	64	0	0	0.00%	0
23.01.09	100,500	500	180	0	0	0.00%	0
23.01.06	100,000	1,500	578	0	0	0.00%	0
23.01.05	101,500	500	214	0	0	0.00%	0
23.01.04	102,000	500	154	0	0	0.00%	0
23.01.03	102,500	1,500	343	0	0	0.00%	0
23.01.02	104,000	4,000	262	0	0	0.00%	0
22.12.29	108,000	1,000	44	0	0	0.00%	0
22.12.28	109,000	1,500	146	0	0	0.00%	0
22.12.27	110,500	1,000	166	0	0	0.00%	0
22.12.26	109,500	0	122	0	0	0.00%	0
22.12.23	109,500	4,000	283	0	0	0.00%	0
22.12.22	113,500	4,000	287	0	0	0.00%	0
22.12.21	109,500	5,000	267	0	0	0.00%	0
22.12.20	104,500	2,000	845	0	0	0.00%	0
22.12.19	106,500	3,500	307	0	0	0.00%	0
22.12.16	110,000	0	54	0	0	0.00%	0
22.12.15	110,000	0	46	0	0	0.00%	0
22.12.14	110,000	1,000	107	0	0	0.00%	0
22.12.13	109,000	1,000	165	0	0	0.00%	0
22.12.12	110,000	4,000	318	0	0	0.00%	0
22.12.09	114,000	7,000	534	0	0	0.00%	0
22.12.08	107,000	1,500	72	0	0	0.00%	0
22.12.07	108,500	500	114	0	0	0.00%	0
22.12.06	109,000	3,000	97	0	0	0.00%	0
22.12.05	112,000	4,500	1,263	0	0	0.00%	0
22.12.02	107,500	1,500	173	0	0	0.00%	0
22.12.01	106,000	2,000	1,256	0	0	0.00%	0
22.11.30	108,000	4,000	897	0	0	0.00%	0
22.11.29	112,000	0	641	0	0	0.00%	0
22.11.28	112,000	1,000	368	0	0	0.00%	0
22.11.25	111,000	2,500	427	0	0	0.00%	0
22.11.24	113,500	0	134	0	0	0.00%	0
22.11.23	113,500	2,000	740	0	0	0.00%	0
22.11.22	111,500	1,500	451	0	0	0.00%	0
22.11.21	110,000	0	435	0	0	0.00%	0
22.11.18	110,000	6,000	833	0	0	0.00%	0
22.11.17	104,000	3,000	985	0	0	0.00%	0
22.11.16	107,000	4,500	573	0	0	0.00%	0
22.11.15	102,500	2,000	363	0	0	0.00%	0
22.11.14	100,500	500	528	0	0	0.00%	0
22.11.11	100,000	1,700	895	0	0	0.00%	0
22.11.10	98,300	1,600	773	0	0	0.00%	0
22.11.09	99,900	100	188	0	0	0.00%	0
22.11.08	100,000	0	307	0	0	0.00%	0
22.11.07	100,000	1,000	265	0	0	0.00%	0
22.11.04	101,000	2,000	158	0	0	0.00%	0
22.11.03	103,000	1,000	167	0	0	0.00%	0
22.11.02	104,000	500	67	0	0	0.00%	0
22.11.01	103,500	2,000	624	0	0	0.00%	0
22.10.31	101,500	2,400	222	0	0	0.00%	0
22.10.28	99,100	0	49	0	0	0.00%	0
22.10.27	99,100	700	102	0	0	0.00%	0
22.10.26	99,800	2,700	167	0	0	0.00%	0
22.10.25	97,100	100	86	0	0	0.00%	0
22.10.24	97,200	1,200	284	0	0	0.00%	0
22.10.21	96,000	500	65	0	0	0.00%	0
22.10.20	96,500	1,200	133	0	0	0.00%	0
22.10.19	97,700	700	106	0	0	0.00%	0
22.10.18	98,400	1,600	169	0	0	0.00%	0
22.10.17	96,800	800	407	0	0	0.00%	0
22.10.14	97,600	2,700	3,026	0	0	0.00%	0
22.10.13	94,900	200	458	0	0	0.00%	0
22.10.12	94,700	0	185	0	0	0.00%	0
22.10.11	94,700	1,200	187	0	0	0.00%	0
22.10.07	95,900	1,300	150	0	0	0.00%	0
22.10.06	97,200	1,400	98	0	0	0.00%	0
22.10.05	95,800	600	102	0	0	0.00%	0
22.10.04	96,400	3,700	91	0	0	0.00%	0
22.09.30	92,700	3,800	1,196	0	0	0.00%	0
22.09.29	96,500	1,000	431	0	0	0.00%	0
22.09.28	95,500	3,500	983	0	0	0.00%	0
22.09.27	99,000	3,000	844	0	0	0.00%	0
22.09.26	102,000	3,500	671	0	0	0.00%	0
22.09.23	105,500	1,000	554	0	0	0.00%	0
22.09.22	106,500	0	426	0	0	0.00%	0
22.09.21	106,500	1,500	357	0	0	0.00%	0
22.09.20	105,000	0	527	0	0	0.00%	0
22.09.19	105,000	1,000	511	0	0	0.00%	0
22.09.16	106,000	2,500	821	0	0	0.00%	0
22.09.15	108,500	1,000	764	0	0	0.00%	0
22.09.14	107,500	3,500	1,020	0	0	0.00%	0
22.09.13	111,000	500	1,008	0	0	0.00%	0
22.09.08	110,500	2,000	1,403	0	0	0.00%	0
22.09.07	112,500	3,500	1,435	0	0	0.00%	0
22.09.06	116,000	3,000	2,201	0	0	0.00%	0