매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,943	28	14,782	-804	551,185	3.73%	14,242,436
24.11.25	1,935	8	6,959	-7,306	551,989	3.73%	14,241,632
24.11.22	1,999	64	24,073	-3,031	559,295	3.78%	14,234,326
24.11.21	2,010	11	19,686	-2,670	562,326	3.80%	14,231,295
24.11.20	1,975	35	14,834	-1,433	564,996	3.82%	14,228,625
24.11.19	1,931	44	30,251	14,541	566,429	3.83%	14,227,192
24.11.18	1,923	8	60,938	18,530	551,888	3.73%	14,241,733
24.11.15	1,999	76	95,466	5,898	533,358	3.61%	14,260,263
24.11.14	2,055	55	58,873	3,429	527,460	3.65%	13,925,009
24.11.13	2,200	145	29,203	921	524,031	3.63%	13,928,438
24.11.12	2,295	95	29,021	523,110	523,110	3.62%	13,929,359
24.11.11	2,395	100	11,507	0	0	0.00%	0
24.11.08	2,395	0	12,949	0	0	0.00%	0
24.11.07	2,455	60	18,061	0	0	0.00%	0
24.11.06	2,525	70	29,269	0	0	0.00%	0
24.11.05	2,425	100	24,186	0	0	0.00%	0
24.11.04	2,540	115	59,757	0	0	0.00%	0
24.11.01	2,235	305	155,775	0	0	0.00%	0
24.10.31	2,235	0	17,767	0	0	0.00%	0
24.10.30	2,235	0	49,612	0	0	0.00%	0
24.10.29	2,235	0	135,586	0	0	0.00%	0
24.10.28	2,380	145	69,401	0	0	0.00%	0
24.10.25	2,395	15	69,896	0	0	0.00%	0
24.10.24	2,455	60	45,973	0	0	0.00%	0
24.10.23	2,375	80	29,414	0	0	0.00%	0
24.10.22	2,480	105	111,064	0	0	0.00%	0
24.10.21	2,470	10	105,901	0	0	0.00%	0
24.10.18	2,510	40	391,921	0	0	0.00%	0
24.10.17	2,300	210	266,523	0	0	0.00%	0
24.10.16	2,290	10	235,213	0	0	0.00%	0
24.10.15	2,315	25	49,336	0	0	0.00%	0
24.10.14	2,240	75	90,062	0	0	0.00%	0
24.10.11	2,285	45	39,831	0	0	0.00%	0
24.10.10	2,375	90	95,475	0	0	0.00%	0
24.10.08	2,475	100	93,748	0	0	0.00%	0
24.10.07	2,555	80	148,092	0	0	0.00%	0
24.10.04	2,555	0	89,946	0	0	0.00%	0
24.10.02	2,475	80	304,523	0	0	0.00%	0
24.09.30	2,555	80	190,931	0	0	0.00%	0
24.09.27	2,630	75	331,478	0	0	0.00%	0
24.09.26	2,895	265	1,402,862	0	0	0.00%	0
24.09.25	3,185	290	6,589,372	0	0	0.00%	0
24.09.24	2,450	735	1,022,788	0	0	0.00%	0
24.09.23	1,887	563	1,096,187	0	0	0.00%	0
24.09.20	1,941	54	55,187	0	0	0.00%	0
24.09.19	2,015	74	16,706	0	0	0.00%	0
24.09.13	2,000	15	6,125	0	0	0.00%	0
24.09.12	2,035	35	103,444	0	0	0.00%	0
24.09.11	1,988	47	36,246	0	0	0.00%	0
24.09.10	2,020	32	21,763	0	0	0.00%	0
24.09.09	2,020	0	45,992	0	0	0.00%	0
24.09.06	1,995	25	16,617	0	0	0.00%	0
24.09.05	2,075	80	72,525	0	0	0.00%	0
24.09.04	2,230	155	47,557	0	0	0.00%	0
24.09.03	2,310	80	63,737	0	0	0.00%	0
24.09.02	2,355	45	6,689	0	0	0.00%	0
24.08.30	2,300	55	14,247	0	0	0.00%	0
24.08.29	2,475	175	22,873	0	0	0.00%	0
24.08.28	2,550	75	62,254	0	0	0.00%	0
24.08.27	2,250	300	224,731	0	0	0.00%	0
24.08.26	2,350	100	25,342	0	0	0.00%	0
24.08.23	2,420	70	16,847	0	0	0.00%	0
24.08.22	2,450	30	16,571	0	0	0.00%	0
24.08.21	2,520	70	60,704	0	0	0.00%	0
24.08.20	2,485	35	7,354	0	0	0.00%	0
24.08.19	2,535	50	49,417	0	0	0.00%	0
24.08.16	2,540	5	48,362	0	0	0.00%	0
24.08.14	2,680	140	51,084	0	0	0.00%	0
24.08.13	2,605	75	23,745	0	0	0.00%	0
24.08.12	2,765	160	14,039	0	0	0.00%	0
24.08.09	2,875	110	38,122	0	0	0.00%	0
24.08.08	2,995	120	31,652	0	0	0.00%	0
24.08.07	2,880	115	19,180	0	0	0.00%	0
24.08.06	2,805	75	16,621	0	0	0.00%	0
24.08.05	2,975	170	65,134	0	0	0.00%	0
24.08.02	3,190	215	68,934	0	0	0.00%	0
24.08.01	3,140	50	26,333	0	0	0.00%	0
24.07.31	3,265	125	32,514	0	0	0.00%	0
24.07.30	3,380	115	37,252	0	0	0.00%	0
24.07.29	3,235	145	163,222	0	0	0.00%	0
24.07.26	3,200	35	47,027	0	0	0.00%	0
24.07.25	3,440	240	22,585	0	0	0.00%	0
24.07.24	3,455	15	25,248	0	0	0.00%	0
24.07.23	3,285	170	74,561	0	0	0.00%	0
24.07.22	3,735	450	94,523	0	0	0.00%	0
24.07.19	3,730	5	24,823	0	0	0.00%	0
24.07.18	3,625	105	42,891	0	0	0.00%	0
24.07.17	3,675	50	37,830	0	0	0.00%	0
24.07.16	3,735	60	31,608	0	0	0.00%	0
24.07.15	3,805	70	40,176	0	0	0.00%	0
24.07.12	3,750	55	42,100	0	0	0.00%	0
24.07.11	4,010	260	74,104	0	0	0.00%	0
24.07.10	4,120	110	20,972	0	0	0.00%	0
24.07.09	4,145	25	40,865	0	0	0.00%	0
24.07.08	4,015	130	47,641	0	0	0.00%	0
24.07.05	4,135	120	32,071	0	0	0.00%	0
24.07.04	4,275	140	54,735	0	0	0.00%	0
24.07.03	4,400	125	98,006	0	0	0.00%	0
24.07.02	4,335	65	127,957	0	0	0.00%	0
24.07.01	4,400	65	268,004	0	0	0.00%	0
24.06.28	4,355	45	174,680	0	0	0.00%	0
24.06.27	3,960	395	192,189	0	0	0.00%	0
24.06.26	3,870	90	46,863	0	0	0.00%	0
24.06.25	3,960	90	51,870	0	0	0.00%	0
24.06.24	4,115	155	74,962	0	0	0.00%	0
24.06.21	4,145	30	57,195	0	0	0.00%	0
24.06.20	4,275	130	57,576	0	0	0.00%	0
24.06.19	4,195	80	72,742	0	0	0.00%	0
24.06.18	4,120	75	147,215	0	0	0.00%	0
24.06.17	4,315	195	234,718	0	0	0.00%	0
24.06.14	4,175	140	107,482	0	0	0.00%	0
24.06.13	4,000	175	64,078	0	0	0.00%	0
24.06.12	4,150	150	44,891	0	0	0.00%	0
24.06.11	4,270	120	81,331	0	0	0.00%	0
24.06.10	4,120	150	92,635	0	0	0.00%	0
24.06.07	3,795	325	165,992	0	0	0.00%	0
24.06.05	3,790	5	64,682	0	0	0.00%	0
24.06.04	3,845	55	16,748	0	0	0.00%	0
24.06.03	3,840	5	47,482	0	0	0.00%	0
24.05.31	3,805	35	53,178	0	0	0.00%	0
24.05.30	4,010	205	207,143	0	0	0.00%	0
24.05.29	4,150	140	161,103	0	0	0.00%	0
24.05.28	4,435	285	99,535	0	0	0.00%	0
24.05.27	4,570	135	132,630	0	0	0.00%	0
24.05.24	4,410	160	82,367	0	0	0.00%	0
24.05.23	4,700	290	116,698	0	0	0.00%	0
24.05.22	4,715	15	131,845	0	0	0.00%	0
24.05.21	4,620	95	119,420	0	0	0.00%	0
24.05.20	4,850	230	348,607	0	0	0.00%	0
24.05.17	5,410	560	221,164	0	0	0.00%	0
24.05.16	4,715	695	690,011	0	0	0.00%	0
24.05.14	4,390	325	91,534	0	0	0.00%	0
24.05.13	4,515	125	133,834	0	0	0.00%	0
24.05.10	4,170	345	154,389	0	0	0.00%	0
24.05.09	4,210	40	163,050	0	0	0.00%	0
24.05.08	4,240	30	46,028	0	0	0.00%	0
24.05.07	4,010	230	125,368	0	0	0.00%	0
24.05.03	3,845	165	167,154	0	0	0.00%	0
24.05.02	4,660	815	1,164,038	0	0	0.00%	0
24.04.30	4,655	5	416,460	0	0	0.00%	0
24.04.29	4,890	235	235,913	0	0	0.00%	0
24.04.26	4,800	90	160,202	0	0	0.00%	0
24.04.25	5,070	270	382,559	0	0	0.00%	0
24.04.24	4,890	180	445,331	0	0	0.00%	0
24.04.23	4,805	85	330,771	0	0	0.00%	0
24.04.22	4,275	530	587,527	0	0	0.00%	0
24.04.19	4,650	375	237,759	0	0	0.00%	0
24.04.18	4,205	445	332,261	0	0	0.00%	0
24.04.17	4,325	120	241,182	0	0	0.00%	0
24.04.16	5,270	945	395,088	0	0	0.00%	0
24.04.15	5,400	130	521,948	0	0	0.00%	0
24.04.12	4,550	850	3,168,350	0	0	0.00%	0
24.04.11	3,930	620	969,918	0	0	0.00%	0
24.04.09	3,945	15	83,356	0	0	0.00%	0
24.04.08	4,040	95	129,589	0	0	0.00%	0
24.04.05	4,040	0	40,645	0	0	0.00%	0
24.04.04	3,960	80	31,286	0	0	0.00%	0
24.04.03	3,770	190	110,303	0	0	0.00%	0
24.04.02	4,110	340	93,554	0	0	0.00%	0
24.04.01	4,025	85	140,188	0	0	0.00%	0
24.03.29	3,920	105	285,764	0	0	0.00%	0
24.03.28	3,750	170	98,173	0	0	0.00%	0
24.03.27	3,695	55	85,683	0	0	0.00%	0
24.03.26	4,080	385	274,156	0	0	0.00%	0
24.03.25	3,675	405	322,421	0	0	0.00%	0
24.03.22	3,400	275	258,857	0	0	0.00%	0
24.03.21	3,380	20	110,718	0	0	0.00%	0
24.03.20	2,965	415	952,697	0	0	0.00%	0
24.03.19	2,965	0	34,892	0	0	0.00%	0
24.03.18	3,000	35	18,085	0	0	0.00%	0
24.03.15	2,925	75	43,920	0	0	0.00%	0
24.03.14	2,995	70	13,899	0	0	0.00%	0
24.03.13	2,995	0	7,435	0	0	0.00%	0
24.03.12	3,005	10	34,337	0	0	0.00%	0
24.03.11	3,095	90	33,539	0	0	0.00%	0
24.03.08	2,945	150	87,940	0	0	0.00%	0
24.03.07	2,950	5	29,581	0	0	0.00%	0
24.03.06	2,800	150	25,295	0	0	0.00%	0
24.03.05	3,020	220	71,082	0	0	0.00%	0
24.03.04	3,050	30	27,699	0	0	0.00%	0
24.02.29	3,010	40	22,889	0	0	0.00%	0
24.02.28	2,995	15	34,249	0	0	0.00%	0
24.02.27	3,005	10	22,588	0	0	0.00%	0
24.02.26	2,895	110	51,498	0	0	0.00%	0
24.02.23	2,905	10	29,330	0	0	0.00%	0
24.02.22	2,875	30	19,455	0	0	0.00%	0
24.02.21	2,860	15	24,547	0	0	0.00%	0
24.02.20	2,865	5	32,257	0	0	0.00%	0
24.02.19	2,905	40	76,106	0	0	0.00%	0
24.02.16	2,985	80	145,018	0	0	0.00%	0
24.02.15	3,015	30	415,073	0	0	0.00%	0
24.02.14	2,595	420	1,877,690	0	0	0.00%	0
24.02.13	2,640	45	27,382	0	0	0.00%	0
24.02.08	2,630	10	15,155	0	0	0.00%	0
24.02.07	2,540	90	45,827	0	0	0.00%	0
24.02.06	2,605	65	23,912	0	0	0.00%	0
24.02.05	2,530	75	16,722	0	0	0.00%	0
24.02.02	2,515	15	14,778	0	0	0.00%	0
24.02.01	2,540	25	32,647	0	0	0.00%	0
24.01.31	2,770	230	58,274	0	0	0.00%	0
24.01.30	2,790	20	13,435	0	0	0.00%	0
24.01.29	2,795	5	17,560	0	0	0.00%	0
24.01.26	2,775	20	22,528	0	0	0.00%	0
24.01.25	2,780	5	11,446	0	0	0.00%	0
24.01.24	2,785	5	6,506	0	0	0.00%	0
24.01.23	2,820	35	27,713	0	0	0.00%	0
24.01.22	2,910	90	38,495	0	0	0.00%	0
24.01.19	2,915	5	22,999	0	0	0.00%	0
24.01.18	2,830	85	38,706	0	0	0.00%	0
24.01.17	2,745	85	20,734	0	0	0.00%	0
24.01.16	2,850	105	10,262	0	0	0.00%	0
24.01.15	2,850	0	59,792	0	0	0.00%	0
24.01.12	2,905	55	19,656	0	0	0.00%	0
24.01.11	3,150	245	131,285	0	0	0.00%	0
24.01.10	3,240	90	27,136	0	0	0.00%	0
24.01.09	3,190	50	24,337	0	0	0.00%	0
24.01.08	3,110	80	37,065	0	0	0.00%	0
24.01.05	3,105	5	14,812	0	0	0.00%	0
24.01.04	3,100	5	16,146	0	0	0.00%	0
24.01.03	3,210	110	42,247	0	0	0.00%	0
24.01.02	3,035	175	59,525	0	0	0.00%	0
23.12.28	2,960	75	49,873	0	0	0.00%	0
23.12.27	3,005	45	36,403	0	0	0.00%	0
23.12.26	3,130	125	57,231	0	0	0.00%	0
23.12.22	3,040	90	215,785	0	0	0.00%	0
23.12.21	3,100	60	193,325	0	0	0.00%	0
23.12.20	2,675	425	1,001,696	0	0	0.00%	0
23.12.19	2,435	240	761,610	0	0	0.00%	0
23.12.18	2,400	35	63,372	0	0	0.00%	0
23.12.15	2,600	200	139,502	0	0	0.00%	0
23.12.14	2,850	250	340,383	0	0	0.00%	0
23.12.13	3,365	515	2,772,915	0	0	0.00%	0
23.12.12	464	775	1,432,252	0	0	0.00%	0
23.11.15	437	27	312,924	0	0	0.00%	0
23.11.14	432	5	144,276	0	0	0.00%	0
23.11.13	428	4	104,436	0	0	0.00%	0
23.11.10	427	1	86,679	0	0	0.00%	0
23.11.09	420	7	123,045	0	0	0.00%	0
23.11.08	442	22	204,952	0	0	0.00%	0
23.11.07	437	5	158,726	0	0	0.00%	0
23.11.06	431	6	152,896	0	0	0.00%	0
23.11.03	417	14	92,089	0	0	0.00%	0
23.11.02	410	7	82,754	0	0	0.00%	0
23.11.01	422	12	82,192	0	0	0.00%	0
23.10.31	423	1	175,593	0	0	0.00%	0
23.10.30	427	4	38,906	0	0	0.00%	0
23.10.27	427	0	58,539	0	0	0.00%	0
23.10.26	417	10	360,783	0	0	0.00%	0
23.10.25	412	5	577,047	0	0	0.00%	0
23.10.24	428	16	1,061,028	0	0	0.00%	0
23.10.23	454	26	162,682	0	0	0.00%	0
23.10.20	478	24	129,290	0	0	0.00%	0
23.10.19	490	12	50,783	0	0	0.00%	0
23.10.18	481	9	160,095	0	0	0.00%	0
23.10.17	477	4	180,110	0	0	0.00%	0
23.10.16	501	24	226,586	0	0	0.00%	0
23.10.13	518	17	314,644	0	0	0.00%	0
23.10.12	462	56	2,187,113	0	0	0.00%	0
23.10.11	445	17	489,479	0	0	0.00%	0
23.10.10	436	9	389,688	0	0	0.00%	0
23.10.06	416	20	153,100	0	0	0.00%	0
23.10.05	429	13	575,445	0	0	0.00%	0
23.10.04	418	11	2,412,034	0	0	0.00%	0
23.09.27	574	156	3,735,234	0	0	0.00%	0
23.09.26	574	0	88,961	0	0	0.00%	0
23.09.25	582	8	129,288	0	0	0.00%	0
23.09.22	582	0	148,570	0	0	0.00%	0
23.09.21	601	19	149,442	0	0	0.00%	0
23.09.20	616	15	116,684	0	0	0.00%	0
23.09.19	645	29	178,991	0	0	0.00%	0
23.09.18	700	55	172,598	0	0	0.00%	0
23.09.15	654	46	980,730	0	0	0.00%	0
23.09.14	609	45	2,374,749	0	0	0.00%	0
23.09.13	581	28	125,765	0	0	0.00%	0
23.09.12	585	4	94,844	0	0	0.00%	0
23.09.11	602	17	341,281	0	0	0.00%	0
23.09.08	628	26	464,372	0	0	0.00%	0
23.09.07	628	0	109,732	0	0	0.00%	0
23.09.06	628	0	44,568	0	0	0.00%	0
23.09.05	615	13	108,032	0	0	0.00%	0
23.09.04	635	20	174,789	0	0	0.00%	0
23.09.01	638	3	108,471	0	0	0.00%	0
23.08.31	650	12	73,514	0	0	0.00%	0
23.08.30	649	1	52,071	0	0	0.00%	0
23.08.29	659	10	58,046	0	0	0.00%	0
23.08.28	664	5	131,634	0	0	0.00%	0
23.08.25	669	5	58,626	0	0	0.00%	0
23.08.24	649	20	87,438	0	0	0.00%	0
23.08.23	679	30	206,102	0	0	0.00%	0
23.08.22	694	15	76,659	0	0	0.00%	0
23.08.21	697	3	48,251	0	0	0.00%	0
23.08.18	700	3	81,224	0	0	0.00%	0
23.08.17	726	26	123,799	0	0	0.00%	0
23.08.16	735	9	54,283	0	0	0.00%	0
23.08.14	748	13	94,532	0	0	0.00%	0
23.08.11	741	7	65,480	0	0	0.00%	0
23.08.10	731	10	68,276	0	0	0.00%	0
23.08.09	738	7	38,429	0	0	0.00%	0
23.08.08	766	28	86,575	0	0	0.00%	0
23.08.07	769	3	68,039	0	0	0.00%	0
23.08.04	771	2	115,230	0	0	0.00%	0
23.08.03	776	5	49,853	0	0	0.00%	0
23.08.02	738	38	69,062	0	0	0.00%	0
23.08.01	807	69	292,684	0	0	0.00%	0
23.07.31	815	8	62,628	0	0	0.00%	0
23.07.28	763	52	565,230	0	0	0.00%	0
23.07.27	778	15	159,593	0	0	0.00%	0
23.07.26	793	14	111,617	0	0	0.00%	0
23.07.25	810	17	199,085	0	0	0.00%	0
23.07.24	840	30	161,922	0	0	0.00%	0
23.07.21	873	33	85,371	0	0	0.00%	0
23.07.20	849	24	148,436	0	0	0.00%	0
23.07.19	880	31	213,390	0	0	0.00%	0
23.07.18	888	8	138,313	0	0	0.00%	0
23.07.17	892	4	83,561	0	0	0.00%	0
23.07.14	906	14	80,627	0	0	0.00%	0
23.07.13	901	5	767,546	0	0	0.00%	0
23.07.12	895	6	113,943	0	0	0.00%	0
23.07.11	875	20	179,484	0	0	0.00%	0
23.07.10	878	3	64,796	0	0	0.00%	0
23.07.07	892	14	204,431	0	0	0.00%	0
23.07.06	905	13	234,071	0	0	0.00%	0
23.07.05	898	7	183,453	0	0	0.00%	0
23.07.04	894	4	334,533	0	0	0.00%	0
23.07.03	893	1	65,630	0	0	0.00%	0
23.06.30	889	4	130,966	0	0	0.00%	0
23.06.29	910	21	82,016	0	0	0.00%	0
23.06.28	885	25	359,973	0	0	0.00%	0
23.06.27	884	1	167,376	0	0	0.00%	0
23.06.26	873	11	3,245,630	0	0	0.00%	0
23.06.23	890	17	172,945	0	0	0.00%	0
23.06.22	890	0	175,987	0	0	0.00%	0
23.06.21	900	10	102,675	0	0	0.00%	0
23.06.20	922	22	290,132	0	0	0.00%	0
23.06.19	959	37	319,859	0	0	0.00%	0
23.06.16	898	61	2,532,115	0	0	0.00%	0
23.06.15	900	2	256,713	0	0	0.00%	0
23.06.14	935	35	194,070	0	0	0.00%	0
23.06.13	971	36	331,386	0	0	0.00%	0
23.06.12	970	1	378,984	0	0	0.00%	0
23.06.09	931	39	448,384	0	0	0.00%	0
23.06.08	904	27	6,010,675	0	0	0.00%	0
23.06.07	897	7	195,966	0	0	0.00%	0
23.06.05	857	40	345,634	0	0	0.00%	0
23.06.02	865	8	161,104	0	0	0.00%	0
23.06.01	903	38	181,214	0	0	0.00%	0
23.05.31	915	12	40,856	0	0	0.00%	0
23.05.30	907	8	80,620	0	0	0.00%	0
23.05.26	926	19	94,795	0	0	0.00%	0
23.05.25	917	9	161,208	0	0	0.00%	0
23.05.24	909	8	135,565	0	0	0.00%	0
23.05.23	914	5	181,978	0	0	0.00%	0
23.05.22	881	33	127,704	0	0	0.00%	0
23.05.19	880	1	165,892	0	0	0.00%	0
23.05.18	894	14	106,405	0	0	0.00%	0
23.05.17	838	56	281,342	0	0	0.00%	0
23.05.16	839	1	203,652	0	0	0.00%	0
23.05.15	887	48	202,290	0	0	0.00%	0
23.05.12	915	28	308,175	0	0	0.00%	0
23.05.11	866	49	761,694	0	0	0.00%	0
23.05.10	918	52	417,901	0	0	0.00%	0
23.05.09	919	1	198,309	0	0	0.00%	0
23.05.08	889	30	121,198	0	0	0.00%	0
23.05.04	909	20	162,064	0	0	0.00%	0
23.05.03	887	22	251,885	0	0	0.00%	0
23.05.02	882	5	295,159	0	0	0.00%	0
23.04.28	890	8	316,487	0	0	0.00%	0
23.04.27	911	21	443,087	0	0	0.00%	0
23.04.26	953	42	325,746	0	0	0.00%	0
23.04.25	997	44	179,723	0	0	0.00%	0
23.04.24	1,010	13	184,124	0	0	0.00%	0
23.04.21	1,032	7	236,013	0	0	0.00%	0
23.04.20	1,065	20	238,688	0	0	0.00%	0
23.04.19	1,044	21	542,185	0	0	0.00%	0
23.04.18	986	58	396,418	0	0	0.00%	0
23.04.17	1,005	19	585,450	0	0	0.00%	0
23.04.14	1,011	1	401,401	0	0	0.00%	0
23.04.13	1,065	54	485,314	0	0	0.00%	0
23.04.12	1,069	4	440,630	0	0	0.00%	0
23.04.11	1,122	53	611,707	0	0	0.00%	0
23.04.10	1,121	1	519,636	0	0	0.00%	0
23.04.07	1,125	4	427,825	0	0	0.00%	0
23.04.06	1,159	34	469,069	0	0	0.00%	0
23.04.05	1,178	19	630,989	0	0	0.00%	0
23.04.04	1,121	57	3,614,986	0	0	0.00%	0
23.04.03	1,100	21	989,659	0	0	0.00%	0
23.03.31	1,156	56	1,394,021	0	0	0.00%	0
23.03.30	1,160	4	2,236,655	0	0	0.00%	0
23.03.29	1,262	102	1,883,049	0	0	0.00%	0
23.03.28	1,092	170	11,692,027	0	0	0.00%	0
23.03.27	1,046	46	6,716,393	0	0	0.00%	0
23.03.24	805	241	7,665,941	0	0	0.00%	0
23.03.23	836	31	541,890	0	0	0.00%	0
23.03.22	805	31	698,904	0	0	0.00%	0
23.03.21	839	34	624,094	0	0	0.00%	0
23.03.20	815	24	745,210	0	0	0.00%	0
23.03.17	839	24	1,073,400	0	0	0.00%	0
23.03.16	815	24	1,543,994	0	0	0.00%	0
23.03.15	785	30	624,391	0	0	0.00%	0
23.03.14	800	15	560,345	0	0	0.00%	0
23.03.13	849	49	1,088,374	0	0	0.00%	0
23.03.10	808	47	1,758,296	0	0	0.00%	0
23.03.09	965	157	2,344,269	0	0	0.00%	0
23.03.08	923	42	1,732,134	0	0	0.00%	0
23.03.07	840	83	1,682,933	0	0	0.00%	0
23.03.06	829	11	481,657	0	0	0.00%	0
23.03.03	782	47	1,171,277	0	0	0.00%	0
23.03.02	793	11	676,940	0	0	0.00%	0
23.02.28	820	27	440,413	0	0	0.00%	0
23.02.27	829	9	349,557	0	0	0.00%	0
23.02.24	847	18	501,796	0	0	0.00%	0
23.02.23	833	14	915,977	0	0	0.00%	0
23.02.22	809	24	3,367,688	0	0	0.00%	0
23.02.21	828	19	594,092	0	0	0.00%	0
23.02.20	844	10	431,750	0	0	0.00%	0
23.02.17	871	27	1,285,798	0	0	0.00%	0
23.02.16	803	68	6,501,073	0	0	0.00%	0
23.02.15	857	54	1,855,945	0	0	0.00%	0
23.02.14	921	64	9,631,855	0	0	0.00%	0
23.02.13	1,315	394	6,627,059	0	0	0.00%	0
23.02.10	1,272	43	474,218	0	0	0.00%	0
23.02.09	1,335	63	913,782	0	0	0.00%	0
23.02.08	1,272	63	524,166	0	0	0.00%	0
23.02.06	1,278	4	142,429	0	0	0.00%	0
23.02.03	1,276	2	219,450	0	0	0.00%	0
23.02.02	1,292	16	280,870	0	0	0.00%	0
23.02.01	1,291	1	340,226	0	0	0.00%	0
23.01.31	1,332	41	397,281	0	0	0.00%	0
23.01.30	1,370	38	1,207,677	0	0	0.00%	0
23.01.27	1,359	16	1,244,345	0	0	0.00%	0
23.01.25	1,440	51	680,220	0	0	0.00%	0
23.01.20	1,440	45	453,521	0	0	0.00%	0
23.01.19	1,395	0	172,534	0	0	0.00%	0
23.01.18	1,395	0	225,200	0	0	0.00%	0
23.01.17	1,395	15	412,335	0	0	0.00%	0
23.01.16	1,380	10	630,096	0	0	0.00%	0
23.01.13	1,390	0	581,551	0	0	0.00%	0
23.01.12	1,390	30	758,183	0	0	0.00%	0
23.01.11	1,420	200	5,693,897	0	0	0.00%	0
23.01.10	1,220	370	6,680,287	0	0	0.00%	0
23.01.09	1,590	90	1,347,822	0	0	0.00%	0
23.01.06	1,680	95	1,251,110	0	0	0.00%	0
23.01.05	1,585	80	438,793	0	0	0.00%	0
23.01.04	1,505	55	548,950	0	0	0.00%	0
23.01.03	1,560	55	427,822	0	0	0.00%	0
23.01.02	1,615	25	571,674	0	0	0.00%	0
22.12.29	1,640	15	910,367	0	0	0.00%	0
22.12.28	1,625	75	780,005	0	0	0.00%	0
22.12.27	1,550	15	1,179,362	0	0	0.00%	0
22.12.26	1,535	5	768,312	0	0	0.00%	0
22.12.23	1,540	0	774,108	0	0	0.00%	0
22.12.22	1,540	120	1,810,313	0	0	0.00%	0
22.12.21	1,420	105	1,856,693	0	0	0.00%	0
22.12.20	1,525	55	1,192,794	0	0	0.00%	0
22.12.19	1,580	130	3,402,451	0	0	0.00%	0
22.12.16	1,710	75	492,217	0	0	0.00%	0
22.12.15	1,785	30	724,501	0	0	0.00%	0
22.12.14	1,755	5	303,172	0	0	0.00%	0
22.12.13	1,750	115	670,337	0	0	0.00%	0
22.12.12	1,865	20	582,296	0	0	0.00%	0
22.12.09	1,845	95	1,566,815	0	0	0.00%	0
22.12.08	1,750	50	826,301	0	0	0.00%	0
22.12.07	1,800	0	763,186	0	0	0.00%	0
22.12.06	1,800	55	2,919,488	0	0	0.00%	0
22.12.05	1,855	130	2,010,936	0	0	0.00%	0
22.12.02	1,725	20	1,687,486	0	0	0.00%	0
22.12.01	1,745	205	7,162,849	0	0	0.00%	0
22.11.30	1,540	55	877,077	0	0	0.00%	0
22.11.29	1,485	35	771,214	0	0	0.00%	0
22.11.28	1,450	0	1,813,792	0	0	0.00%	0
22.11.25	1,450	10	2,122,591	0	0	0.00%	0
22.11.24	1,440	105	3,614,531	0	0	0.00%	0
22.11.23	1,335	80	4,001,671	0	0	0.00%	0
22.11.22	1,255	35	2,097,630	0	0	0.00%	0
22.11.21	1,220	0	2,060,174	0	0	0.00%	0
22.11.18	1,220	95	6,209,215	0	0	0.00%	0
22.11.17	1,125	75	5,190,575	0	0	0.00%	0
22.11.16	1,050	105	3,692,238	0	0	0.00%	0
22.11.15	1,155	40	8,248,378	0	0	0.00%	0
22.11.14	1,195	130	11,117,601	0	0	0.00%	0
22.11.11	1,065	195	10,594,250	0	0	0.00%	0
22.11.10	870	76	2,182,436	0	0	0.00%	0
22.11.09	946	51	548,265	0	0	0.00%	0
22.11.08	997	16	525,262	0	0	0.00%	0
22.11.07	981	32	356,795	0	0	0.00%	0
22.11.04	949	51	743,223	0	0	0.00%	0
22.11.03	1,000	75	942,266	0	0	0.00%	0
22.11.02	1,075	86	1,630,283	0	0	0.00%	0
22.11.01	989	69	2,160,878	0	0	0.00%	0
22.10.31	920	85	1,034,300	0	0	0.00%	0
22.10.28	1,005	110	3,588,543	0	0	0.00%	0
22.10.27	1,115	50	1,178,116	0	0	0.00%	0
22.10.26	1,065	30	1,679,985	0	0	0.00%	0
22.10.25	1,035	5	1,493,365	0	0	0.00%	0
22.10.24	1,030	60	1,309,191	0	0	0.00%	0
22.10.21	970	9	1,001,715	0	0	0.00%	0
22.10.20	979	26	1,587,916	0	0	0.00%	0
22.10.19	953	57	2,838,816	0	0	0.00%	0
22.10.18	896	49	1,266,295	0	0	0.00%	0
22.10.17	847	32	949,869	0	0	0.00%	0
22.10.14	815	15	500,600	0	0	0.00%	0
22.10.13	800	80	2,609,293	0	0	0.00%	0
22.10.12	880	103	4,798,564	0	0	0.00%	0
22.10.11	777	50	494,730	0	0	0.00%	0
22.10.07	827	32	895,791	0	0	0.00%	0
22.10.06	795	6	251,142	0	0	0.00%	0
22.10.05	801	1	677,105	0	0	0.00%	0
22.10.04	800	110	2,297,298	0	0	0.00%	0
22.09.30	690	11	148,951	0	0	0.00%	0
22.09.29	701	1	178,923	0	0	0.00%	0
22.09.28	702	12	418,651	0	0	0.00%	0
22.09.27	690	11	234,467	0	0	0.00%	0
22.09.26	679	41	303,913	0	0	0.00%	0
22.09.23	720	16	166,271	0	0	0.00%	0
22.09.22	736	28	443,419	0	0	0.00%	0
22.09.21	764	5	377,855	0	0	0.00%	0
22.09.20	769	36	484,402	0	0	0.00%	0
22.09.19	805	20	466,187	0	0	0.00%	0
22.09.16	825	3	436,694	0	0	0.00%	0
22.09.15	822	15	1,416,299	0	0	0.00%	0
22.09.14	837	27	1,710,371	0	0	0.00%	0
22.09.13	810	22	894,987	0	0	0.00%	0
22.09.08	788	9	328,134	0	0	0.00%	0
22.09.07	779	2	286,188	0	0	0.00%	0
22.09.06	777	50	328,128	0	0	0.00%	0