KNN

(058400)    I    코스닥 기타서비스 11.22 15:33
787 전일 792 고가 795 상한가 1,029 거래량
(주)
219,773
5 -0.63% 시가 785 저가 773 하한가 555 거래대금
(백만)
172
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 792 5 219,773 0 0 0.00% 0
24.11.21 778 14 552,130 0 0 0.00% 0
24.11.20 772 6 24,979 0 0 0.00% 0
24.11.19 776 4 136,874 0 0 0.00% 0
24.11.18 749 27 157,520 0 0 0.00% 0
24.11.15 723 26 107,762 0 0 0.00% 0
24.11.14 726 8 121,267 0 0 0.00% 0
24.11.13 743 17 147,835 0 0 0.00% 0
24.11.12 780 37 322,785 0 0 0.00% 0
24.11.11 809 29 138,989 0 0 0.00% 0
24.11.08 811 2 59,556 0 0 0.00% 0
24.11.07 802 9 122,289 0 0 0.00% 0
24.11.06 805 3 101,938 0 0 0.00% 0
24.11.05 813 8 67,255 0 0 0.00% 0
24.11.04 817 4 138,307 0 0 0.00% 0
24.11.01 829 12 108,235 0 0 0.00% 0
24.10.31 823 6 226,556 0 0 0.00% 0
24.10.30 799 24 292,733 0 0 0.00% 0
24.10.29 800 1 147,336 0 0 0.00% 0
24.10.28 789 11 141,966 0 0 0.00% 0
24.10.25 758 31 822,698 0 0 0.00% 0
24.10.24 764 6 115,730 0 0 0.00% 0
24.10.23 764 0 85,283 0 0 0.00% 0
24.10.22 774 10 86,634 0 0 0.00% 0
24.10.21 768 6 71,413 0 0 0.00% 0
24.10.18 773 5 44,682 0 0 0.00% 0
24.10.17 771 2 35,535 0 0 0.00% 0
24.10.16 772 1 117,959 0 0 0.00% 0
24.10.15 769 3 76,093 0 0 0.00% 0
24.10.14 766 3 59,495 0 0 0.00% 0
24.10.11 767 1 77,819 0 0 0.00% 0
24.10.10 771 4 45,427 0 0 0.00% 0
24.10.08 774 3 63,652 0 0 0.00% 0
24.10.07 776 2 72,151 0 0 0.00% 0
24.10.04 760 16 101,327 0 0 0.00% 0
24.10.02 767 7 111,787 0 0 0.00% 0
24.09.30 764 3 83,756 0 0 0.00% 0
24.09.27 762 2 95,458 0 0 0.00% 0
24.09.26 725 37 487,788 0 0 0.00% 0
24.09.25 723 2 190,458 0 0 0.00% 0
24.09.24 722 1 87,164 0 0 0.00% 0
24.09.23 723 1 43,758 0 0 0.00% 0
24.09.20 722 1 124,114 0 0 0.00% 0
24.09.19 724 2 105,464 0 0 0.00% 0
24.09.13 725 1 32,839 0 0 0.00% 0
24.09.12 713 12 40,922 0 0 0.00% 0
24.09.11 721 8 151,974 0 0 0.00% 0
24.09.10 743 22 153,897 0 0 0.00% 0
24.09.09 732 11 96,643 0 0 0.00% 0
24.09.06 760 28 140,551 0 0 0.00% 0
24.09.05 760 0 299,790 0 0 0.00% 0
24.09.04 765 5 409,928 0 0 0.00% 0
24.09.03 765 0 25,619 0 0 0.00% 0
24.09.02 765 0 39,085 0 0 0.00% 0
24.08.30 765 0 61,508 0 0 0.00% 0
24.08.29 760 5 137,628 0 0 0.00% 0
24.08.28 749 11 519,770 0 0 0.00% 0
24.08.27 750 1 50,862 0 0 0.00% 0
24.08.26 750 0 78,529 0 0 0.00% 0
24.08.23 760 10 129,078 0 0 0.00% 0
24.08.22 756 4 318,768 0 0 0.00% 0
24.08.21 760 4 85,617 0 0 0.00% 0
24.08.20 756 4 125,337 0 0 0.00% 0
24.08.19 765 9 320,635 0 0 0.00% 0
24.08.16 763 2 115,938 0 0 0.00% 0
24.08.14 763 0 69,524 0 0 0.00% 0
24.08.13 754 9 620,083 0 0 0.00% 0
24.08.12 735 19 157,862 0 0 0.00% 0
24.08.09 715 20 203,020 0 0 0.00% 0
24.08.08 715 0 147,102 0 0 0.00% 0
24.08.07 702 13 477,733 0 0 0.00% 0
24.08.06 689 13 767,813 0 0 0.00% 0
24.08.05 773 84 1,273,252 0 0 0.00% 0
24.08.02 785 12 359,440 0 0 0.00% 0
24.08.01 780 5 90,157 0 0 0.00% 0
24.07.31 781 1 81,091 0 0 0.00% 0
24.07.30 783 2 128,798 0 0 0.00% 0
24.07.29 784 1 136,134 0 0 0.00% 0
24.07.26 786 2 210,315 0 0 0.00% 0
24.07.25 791 5 480,086 0 0 0.00% 0
24.07.24 793 2 183,456 0 0 0.00% 0
24.07.23 793 0 123,265 0 0 0.00% 0
24.07.22 799 6 132,199 0 0 0.00% 0
24.07.19 796 3 89,012 0 0 0.00% 0
24.07.18 804 8 107,214 0 0 0.00% 0
24.07.17 804 0 129,922 0 0 0.00% 0
24.07.16 808 4 320,582 0 0 0.00% 0
24.07.15 805 3 84,777 0 0 0.00% 0
24.07.12 803 2 166,707 0 0 0.00% 0
24.07.11 800 3 225,618 0 0 0.00% 0
24.07.10 799 1 90,448 0 0 0.00% 0
24.07.09 795 4 56,583 0 0 0.00% 0
24.07.08 797 2 77,836 0 0 0.00% 0
24.07.05 800 3 250,120 0 0 0.00% 0
24.07.04 802 2 137,489 0 0 0.00% 0
24.07.03 802 0 213,715 0 0 0.00% 0
24.07.02 801 1 314,125 0 0 0.00% 0
24.07.01 803 2 252,010 0 0 0.00% 0
24.06.28 803 0 73,742 0 0 0.00% 0
24.06.27 810 7 157,777 0 0 0.00% 0
24.06.26 812 2 142,687 0 0 0.00% 0
24.06.25 814 2 218,849 0 0 0.00% 0
24.06.24 813 1 126,249 0 0 0.00% 0
24.06.21 815 2 187,155 0 0 0.00% 0
24.06.20 810 5 263,697 0 0 0.00% 0
24.06.19 833 23 928,949 0 0 0.00% 0
24.06.18 855 22 1,747,844 0 0 0.00% 0
24.06.17 857 2 84,906 0 0 0.00% 0
24.06.14 860 3 144,242 0 0 0.00% 0
24.06.13 859 1 169,226 0 0 0.00% 0
24.06.12 857 2 205,899 0 0 0.00% 0
24.06.11 857 0 174,871 0 0 0.00% 0
24.06.10 861 4 84,550 0 0 0.00% 0
24.06.07 852 9 147,301 0 0 0.00% 0
24.06.05 851 1 204,122 0 0 0.00% 0
24.06.04 855 4 303,197 0 0 0.00% 0
24.06.03 850 5 479,257 0 0 0.00% 0
24.05.31 853 3 235,056 0 0 0.00% 0
24.05.30 857 4 244,409 0 0 0.00% 0
24.05.29 863 6 289,599 0 0 0.00% 0
24.05.28 862 1 96,897 0 0 0.00% 0
24.05.27 862 0 100,226 0 0 0.00% 0
24.05.24 863 1 164,998 0 0 0.00% 0
24.05.23 869 6 260,416 0 0 0.00% 0
24.05.22 875 6 277,171 0 0 0.00% 0
24.05.21 882 7 308,980 0 0 0.00% 0
24.05.20 884 2 251,191 0 0 0.00% 0
24.05.17 889 5 306,544 0 0 0.00% 0
24.05.16 884 5 341,958 0 0 0.00% 0
24.05.14 892 8 397,469 0 0 0.00% 0
24.05.13 895 3 188,784 0 0 0.00% 0
24.05.10 893 2 79,616 0 0 0.00% 0
24.05.09 898 5 154,881 0 0 0.00% 0
24.05.08 899 1 110,760 0 0 0.00% 0
24.05.07 894 5 83,511 0 0 0.00% 0
24.05.03 898 4 173,664 0 0 0.00% 0
24.05.02 886 12 169,629 0 0 0.00% 0
24.04.30 887 1 222,742 0 0 0.00% 0
24.04.29 877 10 298,002 0 0 0.00% 0
24.04.26 881 4 154,435 0 0 0.00% 0
24.04.25 881 0 121,781 0 0 0.00% 0
24.04.24 879 2 233,398 0 0 0.00% 0
24.04.23 881 2 134,271 0 0 0.00% 0
24.04.22 877 4 327,249 0 0 0.00% 0
24.04.19 884 7 204,157 0 0 0.00% 0
24.04.18 874 10 141,915 0 0 0.00% 0
24.04.17 872 2 196,623 0 0 0.00% 0
24.04.16 886 14 389,561 0 0 0.00% 0
24.04.15 903 17 350,855 0 0 0.00% 0
24.04.12 887 16 439,899 0 0 0.00% 0
24.04.11 886 1 233,710 0 0 0.00% 0
24.04.09 892 6 456,624 0 0 0.00% 0
24.04.08 902 10 335,632 0 0 0.00% 0
24.04.05 909 7 457,649 0 0 0.00% 0
24.04.04 918 9 247,941 0 0 0.00% 0
24.04.03 937 19 329,576 0 0 0.00% 0
24.04.02 909 28 304,430 0 0 0.00% 0
24.04.01 906 3 143,877 0 0 0.00% 0
24.03.29 914 8 205,141 0 0 0.00% 0
24.03.28 918 4 279,720 0 0 0.00% 0
24.03.27 929 11 458,459 0 0 0.00% 0
24.03.26 931 2 508,070 0 0 0.00% 0
24.03.25 915 16 665,932 0 0 0.00% 0
24.03.22 903 12 312,480 0 0 0.00% 0
24.03.21 900 3 351,115 0 0 0.00% 0
24.03.20 900 0 512,683 0 0 0.00% 0
24.03.19 905 5 370,947 0 0 0.00% 0
24.03.18 908 3 265,088 0 0 0.00% 0
24.03.15 911 3 176,523 0 0 0.00% 0
24.03.14 916 5 301,436 0 0 0.00% 0
24.03.13 915 1 270,273 0 0 0.00% 0
24.03.12 913 2 220,719 0 0 0.00% 0
24.03.11 930 17 299,491 0 0 0.00% 0
24.03.08 918 12 205,296 0 0 0.00% 0
24.03.07 919 1 197,546 0 0 0.00% 0
24.03.06 922 3 313,208 0 0 0.00% 0
24.03.05 918 4 235,417 0 0 0.00% 0
24.03.04 917 1 596,427 0 0 0.00% 0
24.02.29 933 16 774,836 0 0 0.00% 0
24.02.28 933 0 277,737 0 0 0.00% 0
24.02.27 936 3 536,548 0 0 0.00% 0
24.02.26 965 29 921,230 0 0 0.00% 0
24.02.23 979 14 616,127 0 0 0.00% 0
24.02.22 983 4 315,149 0 0 0.00% 0
24.02.21 995 12 538,978 0 0 0.00% 0
24.02.20 993 2 355,442 0 0 0.00% 0
24.02.19 1,000 7 627,502 0 0 0.00% 0
24.02.16 1,000 0 492,501 0 0 0.00% 0
24.02.15 986 14 444,426 0 0 0.00% 0
24.02.14 986 0 531,891 0 0 0.00% 0
24.02.13 984 2 812,141 0 0 0.00% 0
24.02.08 1,030 46 1,391,138 0 0 0.00% 0
24.02.07 1,057 27 784,731 0 0 0.00% 0
24.02.06 995 62 5,409,061 0 0 0.00% 0
24.02.05 996 1 335,048 0 0 0.00% 0
24.02.02 985 11 489,302 0 0 0.00% 0
24.02.01 985 0 388,592 0 0 0.00% 0
24.01.31 974 11 354,754 0 0 0.00% 0
24.01.30 976 2 282,540 0 0 0.00% 0
24.01.29 975 1 326,098 0 0 0.00% 0
24.01.26 971 4 451,500 0 0 0.00% 0
24.01.25 1,000 29 1,225,675 0 0 0.00% 0
24.01.24 1,001 1 409,314 0 0 0.00% 0
24.01.23 1,001 0 289,082 0 0 0.00% 0
24.01.22 1,018 17 730,300 0 0 0.00% 0
24.01.19 1,016 2 564,259 0 0 0.00% 0
24.01.18 1,007 9 534,744 0 0 0.00% 0
24.01.17 1,062 55 1,415,974 0 0 0.00% 0
24.01.16 1,093 31 891,763 0 0 0.00% 0
24.01.15 1,116 23 617,880 0 0 0.00% 0
24.01.12 1,116 0 542,164 0 0 0.00% 0
24.01.11 1,091 25 854,444 0 0 0.00% 0
24.01.10 1,103 12 796,259 0 0 0.00% 0
24.01.09 1,130 27 1,555,183 0 0 0.00% 0
24.01.08 1,153 23 945,046 0 0 0.00% 0
24.01.05 1,165 12 1,028,283 0 0 0.00% 0
24.01.04 1,161 4 1,228,718 0 0 0.00% 0
24.01.03 1,167 6 1,097,721 0 0 0.00% 0
24.01.02 1,199 32 2,670,135 0 0 0.00% 0
23.12.28 1,202 3 3,384,752 0 0 0.00% 0
23.12.27 1,130 72 49,726,721 0 0 0.00% 0
23.12.26 1,135 5 904,485 0 0 0.00% 0
23.12.22 1,152 17 725,025 0 0 0.00% 0
23.12.21 1,168 16 1,307,049 0 0 0.00% 0
23.12.20 1,143 25 3,079,066 0 0 0.00% 0
23.12.19 1,076 67 3,881,099 0 0 0.00% 0
23.12.18 1,104 28 678,383 0 0 0.00% 0
23.12.15 1,068 36 1,247,891 0 0 0.00% 0
23.12.14 1,058 10 773,452 0 0 0.00% 0
23.12.13 1,109 51 1,476,630 0 0 0.00% 0
23.12.12 1,145 36 1,536,055 0 0 0.00% 0
23.12.11 1,147 2 1,509,091 0 0 0.00% 0
23.12.08 1,076 71 9,831,171 0 0 0.00% 0
23.12.07 1,089 13 827,724 0 0 0.00% 0
23.12.06 1,081 8 676,577 0 0 0.00% 0
23.12.05 1,054 27 2,269,602 0 0 0.00% 0
23.12.04 1,027 27 1,569,268 0 0 0.00% 0
23.12.01 1,019 8 752,467 0 0 0.00% 0
23.11.30 1,017 2 1,048,264 0 0 0.00% 0
23.11.29 1,054 37 3,301,240 0 0 0.00% 0
23.11.28 1,086 32 8,733,578 0 0 0.00% 0
23.11.27 1,171 85 5,161,134 0 0 0.00% 0
23.11.24 1,202 31 2,180,466 0 0 0.00% 0
23.11.23 1,240 38 13,261,501 0 0 0.00% 0
23.11.22 1,095 145 46,371,539 0 0 0.00% 0
23.11.21 1,103 8 937,888 0 0 0.00% 0
23.11.20 1,095 8 1,724,402 0 0 0.00% 0
23.11.17 1,145 50 2,232,840 0 0 0.00% 0
23.11.16 1,164 13 1,528,326 0 0 0.00% 0
23.11.15 1,137 27 4,669,531 0 0 0.00% 0
23.11.14 1,136 1 1,030,621 0 0 0.00% 0
23.11.13 1,128 8 4,683,976 0 0 0.00% 0
23.11.10 1,135 7 4,944,465 0 0 0.00% 0
23.11.09 1,150 15 4,043,042 0 0 0.00% 0
23.11.08 1,115 35 10,930,207 0 0 0.00% 0
23.11.07 1,134 19 15,606,289 0 0 0.00% 0
23.11.06 1,100 34 21,580,838 0 0 0.00% 0
23.11.03 956 144 34,151,538 0 0 0.00% 0
23.11.02 960 4 821,097 0 0 0.00% 0
23.11.01 937 23 919,415 0 0 0.00% 0
23.10.31 944 7 1,175,495 0 0 0.00% 0
23.10.30 975 31 1,527,518 0 0 0.00% 0
23.10.27 978 3 2,812,276 0 0 0.00% 0
23.10.26 1,039 61 3,277,010 0 0 0.00% 0
23.10.25 1,056 17 13,212,915 0 0 0.00% 0
23.10.24 885 171 18,527,741 0 0 0.00% 0
23.10.23 885 0 89,477 0 0 0.00% 0
23.10.20 886 1 214,610 0 0 0.00% 0
23.10.19 906 20 236,499 0 0 0.00% 0
23.10.18 907 1 143,524 0 0 0.00% 0
23.10.17 903 4 93,869 0 0 0.00% 0
23.10.16 925 22 228,952 0 0 0.00% 0
23.10.13 930 5 182,410 0 0 0.00% 0
23.10.12 920 10 308,348 0 0 0.00% 0
23.10.11 921 1 215,323 0 0 0.00% 0
23.10.10 900 21 705,834 0 0 0.00% 0
23.10.06 888 12 103,586 0 0 0.00% 0
23.10.05 901 13 157,233 0 0 0.00% 0
23.10.04 910 9 192,562 0 0 0.00% 0
23.09.27 905 5 85,029 0 0 0.00% 0
23.09.26 906 1 173,967 0 0 0.00% 0
23.09.25 890 16 627,609 0 0 0.00% 0
23.09.22 896 6 64,719 0 0 0.00% 0
23.09.21 901 5 186,289 0 0 0.00% 0
23.09.20 901 0 102,973 0 0 0.00% 0
23.09.19 904 3 106,510 0 0 0.00% 0
23.09.18 905 1 87,429 0 0 0.00% 0
23.09.15 901 4 55,871 0 0 0.00% 0
23.09.14 899 2 103,930 0 0 0.00% 0
23.09.13 902 3 137,984 0 0 0.00% 0
23.09.12 899 3 182,526 0 0 0.00% 0
23.09.11 899 0 151,527 0 0 0.00% 0
23.09.08 895 4 181,319 0 0 0.00% 0
23.09.07 904 9 190,147 0 0 0.00% 0
23.09.06 905 1 207,623 0 0 0.00% 0
23.09.05 908 3 81,408 0 0 0.00% 0
23.09.04 909 1 165,417 0 0 0.00% 0
23.09.01 899 10 368,852 0 0 0.00% 0
23.08.31 903 4 303,812 0 0 0.00% 0
23.08.30 899 4 267,619 0 0 0.00% 0
23.08.29 898 1 274,043 0 0 0.00% 0
23.08.28 899 1 787,025 0 0 0.00% 0
23.08.25 891 8 113,169 0 0 0.00% 0
23.08.24 892 1 117,670 0 0 0.00% 0
23.08.23 899 7 141,886 0 0 0.00% 0
23.08.22 900 1 155,144 0 0 0.00% 0
23.08.21 899 1 232,960 0 0 0.00% 0
23.08.18 907 8 261,247 0 0 0.00% 0
23.08.17 920 13 197,268 0 0 0.00% 0
23.08.16 921 1 223,485 0 0 0.00% 0
23.08.14 920 1 147,317 0 0 0.00% 0
23.08.11 924 4 124,511 0 0 0.00% 0
23.08.10 922 2 93,280 0 0 0.00% 0
23.08.09 916 6 109,084 0 0 0.00% 0
23.08.08 916 0 107,731 0 0 0.00% 0
23.08.07 920 4 223,448 0 0 0.00% 0
23.08.04 925 5 116,543 0 0 0.00% 0
23.08.03 931 6 177,005 0 0 0.00% 0
23.08.02 932 1 240,277 0 0 0.00% 0
23.08.01 923 9 273,403 0 0 0.00% 0
23.07.31 908 15 145,419 0 0 0.00% 0
23.07.28 883 25 172,723 0 0 0.00% 0
23.07.27 868 15 204,304 0 0 0.00% 0
23.07.26 900 43 445,315 0 0 0.00% 0
23.07.25 915 15 437,856 0 0 0.00% 0
23.07.24 932 17 364,264 0 0 0.00% 0
23.07.21 934 2 185,790 0 0 0.00% 0
23.07.20 931 3 187,056 0 0 0.00% 0
23.07.19 950 19 271,738 0 0 0.00% 0
23.07.18 950 0 269,456 0 0 0.00% 0
23.07.17 954 4 741,098 0 0 0.00% 0
23.07.14 972 18 223,419 0 0 0.00% 0
23.07.13 964 8 140,816 0 0 0.00% 0
23.07.12 953 11 241,903 0 0 0.00% 0
23.07.11 939 14 187,139 0 0 0.00% 0
23.07.10 946 7 424,099 0 0 0.00% 0
23.07.07 962 16 267,212 0 0 0.00% 0
23.07.06 974 12 632,694 0 0 0.00% 0
23.07.05 987 13 366,870 0 0 0.00% 0
23.07.04 990 3 206,208 0 0 0.00% 0
23.07.03 977 13 331,292 0 0 0.00% 0
23.06.30 974 3 583,132 0 0 0.00% 0
23.06.29 1,000 26 439,530 0 0 0.00% 0
23.06.28 1,001 1 698,146 0 0 0.00% 0
23.06.27 1,009 8 718,342 0 0 0.00% 0
23.06.26 1,008 1 762,793 0 0 0.00% 0
23.06.23 1,038 30 966,245 0 0 0.00% 0
23.06.22 1,071 33 7,865,772 0 0 0.00% 0
23.06.21 961 110 38,090,342 0 0 0.00% 0
23.06.20 948 13 289,942 0 0 0.00% 0
23.06.19 948 0 180,095 0 0 0.00% 0
23.06.16 950 2 407,414 0 0 0.00% 0
23.06.15 949 1 260,299 0 0 0.00% 0
23.06.14 936 13 1,088,212 0 0 0.00% 0
23.06.13 937 1 452,339 0 0 0.00% 0
23.06.12 928 9 388,548 0 0 0.00% 0
23.06.09 926 2 175,835 0 0 0.00% 0
23.06.08 925 1 119,621 0 0 0.00% 0
23.06.07 925 0 182,660 0 0 0.00% 0
23.06.05 926 1 193,176 0 0 0.00% 0
23.06.02 925 1 61,834 0 0 0.00% 0
23.06.01 928 3 138,145 0 0 0.00% 0
23.05.31 928 0 173,426 0 0 0.00% 0
23.05.30 924 4 343,278 0 0 0.00% 0
23.05.26 933 9 228,133 0 0 0.00% 0
23.05.25 931 2 114,597 0 0 0.00% 0
23.05.24 935 4 124,547 0 0 0.00% 0
23.05.23 929 6 179,130 0 0 0.00% 0
23.05.22 930 1 217,788 0 0 0.00% 0
23.05.19 932 2 288,774 0 0 0.00% 0
23.05.18 933 1 143,091 0 0 0.00% 0
23.05.17 931 2 110,274 0 0 0.00% 0
23.05.16 934 3 178,999 0 0 0.00% 0
23.05.15 937 3 145,005 0 0 0.00% 0
23.05.12 937 0 150,590 0 0 0.00% 0
23.05.11 934 3 245,485 0 0 0.00% 0
23.05.10 927 7 250,312 0 0 0.00% 0
23.05.09 925 2 147,179 0 0 0.00% 0
23.05.08 922 3 353,894 0 0 0.00% 0
23.05.04 920 2 94,122 0 0 0.00% 0
23.05.03 919 1 63,755 0 0 0.00% 0
23.05.02 919 0 112,468 0 0 0.00% 0
23.04.28 922 3 119,336 0 0 0.00% 0
23.04.27 924 2 109,894 0 0 0.00% 0
23.04.26 925 1 218,595 0 0 0.00% 0
23.04.25 929 4 221,837 0 0 0.00% 0
23.04.24 930 1 147,288 0 0 0.00% 0
23.04.21 929 7 146,532 0 0 0.00% 0
23.04.20 926 5 161,170 0 0 0.00% 0
23.04.19 927 1 443,526 0 0 0.00% 0
23.04.18 930 3 294,766 0 0 0.00% 0
23.04.17 930 0 291,688 0 0 0.00% 0
23.04.14 924 10 334,970 0 0 0.00% 0
23.04.13 925 1 160,326 0 0 0.00% 0
23.04.12 919 6 197,611 0 0 0.00% 0
23.04.11 927 8 179,896 0 0 0.00% 0
23.04.10 924 3 331,952 0 0 0.00% 0
23.04.07 910 14 203,962 0 0 0.00% 0
23.04.06 920 10 146,789 0 0 0.00% 0
23.04.05 913 7 190,127 0 0 0.00% 0
23.04.04 918 5 153,553 0 0 0.00% 0
23.04.03 911 7 128,381 0 0 0.00% 0
23.03.31 927 16 208,174 0 0 0.00% 0
23.03.30 912 15 249,357 0 0 0.00% 0
23.03.29 901 11 254,993 0 0 0.00% 0
23.03.28 893 8 186,808 0 0 0.00% 0
23.03.27 908 15 278,718 0 0 0.00% 0
23.03.24 905 3 130,725 0 0 0.00% 0
23.03.23 913 8 334,284 0 0 0.00% 0
23.03.22 922 9 304,432 0 0 0.00% 0
23.03.21 941 19 361,211 0 0 0.00% 0
23.03.20 888 53 2,866,586 0 0 0.00% 0
23.03.17 883 5 312,857 0 0 0.00% 0
23.03.16 897 14 356,297 0 0 0.00% 0
23.03.15 901 4 554,343 0 0 0.00% 0
23.03.14 935 34 513,441 0 0 0.00% 0
23.03.13 939 4 227,186 0 0 0.00% 0
23.03.10 941 2 207,734 0 0 0.00% 0
23.03.09 937 4 236,361 0 0 0.00% 0
23.03.08 937 0 479,574 0 0 0.00% 0
23.03.07 933 4 319,430 0 0 0.00% 0
23.03.06 943 10 339,726 0 0 0.00% 0
23.03.03 945 0 129,763 0 0 0.00% 0
23.03.02 947 2 99,247 0 0 0.00% 0
23.02.28 940 7 174,491 0 0 0.00% 0
23.02.27 937 1 136,849 0 0 0.00% 0
23.02.24 944 12 200,687 0 0 0.00% 0
23.02.23 951 7 222,017 0 0 0.00% 0
23.02.22 971 20 199,462 0 0 0.00% 0
23.02.21 967 4 316,824 0 0 0.00% 0
23.02.20 951 16 276,104 0 0 0.00% 0
23.02.17 964 13 314,796 0 0 0.00% 0
23.02.16 945 19 722,075 0 0 0.00% 0
23.02.15 969 24 528,288 0 0 0.00% 0
23.02.14 929 40 3,003,390 0 0 0.00% 0
23.02.13 939 10 255,948 0 0 0.00% 0
23.02.10 955 16 291,699 0 0 0.00% 0
23.02.09 953 2 427,459 0 0 0.00% 0
23.02.08 937 16 436,632 0 0 0.00% 0
23.02.06 933 8 377,483 0 0 0.00% 0
23.02.03 934 1 166,303 0 0 0.00% 0
23.02.02 919 15 506,714 0 0 0.00% 0
23.02.01 921 2 176,074 0 0 0.00% 0
23.01.31 918 3 131,497 0 0 0.00% 0
23.01.30 927 9 165,118 0 0 0.00% 0
23.01.27 927 3 189,899 0 0 0.00% 0
23.01.25 919 10 244,002 0 0 0.00% 0
23.01.20 919 2 149,250 0 0 0.00% 0
23.01.19 917 9 133,462 0 0 0.00% 0
23.01.18 908 0 147,867 0 0 0.00% 0
23.01.17 908 15 214,647 0 0 0.00% 0
23.01.16 923 9 429,581 0 0 0.00% 0
23.01.13 914 5 406,862 0 0 0.00% 0
23.01.12 919 8 482,780 0 0 0.00% 0
23.01.11 911 8 399,569 0 0 0.00% 0
23.01.10 903 7 367,222 0 0 0.00% 0
23.01.09 896 4 182,409 0 0 0.00% 0
23.01.06 892 1 179,546 0 0 0.00% 0
23.01.05 893 5 82,357 0 0 0.00% 0
23.01.04 898 9 176,900 0 0 0.00% 0
23.01.03 889 1 546,172 0 0 0.00% 0
23.01.02 890 1 316,716 0 0 0.00% 0
22.12.29 889 1 321,826 0 0 0.00% 0
22.12.28 890 6 124,521 0 0 0.00% 0
22.12.27 896 3 424,492 0 0 0.00% 0
22.12.26 893 5 221,449 0 0 0.00% 0
22.12.23 898 12 430,835 0 0 0.00% 0
22.12.22 910 5 161,263 0 0 0.00% 0
22.12.21 905 1 45,535 0 0 0.00% 0
22.12.20 906 7 219,659 0 0 0.00% 0
22.12.19 913 8 111,192 0 0 0.00% 0
22.12.16 905 8 161,536 0 0 0.00% 0
22.12.15 913 6 168,565 0 0 0.00% 0
22.12.14 919 11 353,184 0 0 0.00% 0
22.12.13 908 0 203,637 0 0 0.00% 0
22.12.12 908 6 326,172 0 0 0.00% 0
22.12.09 914 2 166,446 0 0 0.00% 0
22.12.08 912 10 142,840 0 0 0.00% 0
22.12.07 922 8 256,360 0 0 0.00% 0
22.12.06 930 28 555,680 0 0 0.00% 0
22.12.05 958 17 407,199 0 0 0.00% 0
22.12.02 941 9 249,298 0 0 0.00% 0
22.12.01 932 17 272,123 0 0 0.00% 0
22.11.30 915 3 176,672 0 0 0.00% 0
22.11.29 912 8 199,378 0 0 0.00% 0
22.11.28 920 1 177,764 0 0 0.00% 0
22.11.25 919 1 192,428 0 0 0.00% 0
22.11.24 920 10 181,242 0 0 0.00% 0
22.11.23 910 1 158,402 0 0 0.00% 0
22.11.22 909 4 86,880 0 0 0.00% 0
22.11.21 913 19 130,269 0 0 0.00% 0
22.11.18 932 10 212,203 0 0 0.00% 0
22.11.17 922 6 100,782 0 0 0.00% 0
22.11.16 928 1 243,956 0 0 0.00% 0
22.11.15 929 8 199,167 0 0 0.00% 0
22.11.14 921 1 337,579 0 0 0.00% 0
22.11.11 920 17 538,687 0 0 0.00% 0
22.11.10 903 0 309,056 0 0 0.00% 0
22.11.09 903 1 388,792 0 0 0.00% 0
22.11.08 902 6 246,076 0 0 0.00% 0
22.11.07 896 3 244,401 0 0 0.00% 0
22.11.04 893 7 183,527 0 0 0.00% 0
22.11.03 886 3 188,809 0 0 0.00% 0
22.11.02 889 2 194,102 0 0 0.00% 0
22.11.01 891 3 125,490 0 0 0.00% 0
22.10.31 888 1 231,736 0 0 0.00% 0
22.10.28 887 8 262,465 0 0 0.00% 0
22.10.27 895 10 203,458 0 0 0.00% 0
22.10.26 885 9 247,439 0 0 0.00% 0
22.10.25 894 2 266,592 0 0 0.00% 0
22.10.24 892 7 330,302 0 0 0.00% 0
22.10.21 885 10 273,590 0 0 0.00% 0
22.10.20 895 2 355,010 0 0 0.00% 0
22.10.19 897 8 400,540 0 0 0.00% 0
22.10.18 905 9 521,906 0 0 0.00% 0
22.10.17 896 15 405,072 0 0 0.00% 0
22.10.14 881 16 574,951 0 0 0.00% 0
22.10.13 865 18 537,148 0 0 0.00% 0
22.10.12 883 0 275,177 0 0 0.00% 0
22.10.11 883 6 515,076 0 0 0.00% 0
22.10.07 889 10 321,716 0 0 0.00% 0
22.10.06 899 13 333,801 0 0 0.00% 0
22.10.05 886 0 390,793 0 0 0.00% 0
22.10.04 886 6 766,310 0 0 0.00% 0
22.09.30 880 11 906,608 0 0 0.00% 0
22.09.29 869 4 1,043,086 0 0 0.00% 0
22.09.28 865 18 5,722,441 0 0 0.00% 0
22.09.27 883 28 913,681 0 0 0.00% 0
22.09.26 911 75 1,127,565 0 0 0.00% 0
22.09.23 986 14 1,068,720 0 0 0.00% 0
22.09.22 1,000 85 2,657,872 0 0 0.00% 0
22.09.21 1,085 90 8,478,804 0 0 0.00% 0
22.09.20 995 8 738,819 0 0 0.00% 0
22.09.19 987 2 1,643,280 0 0 0.00% 0
22.09.16 989 10 249,202 0 0 0.00% 0
22.09.15 999 1 155,513 0 0 0.00% 0
22.09.14 1,000 5 206,321 0 0 0.00% 0
22.09.13 1,005 20 471,951 0 0 0.00% 0
22.09.08 985 12 193,555 0 0 0.00% 0
22.09.07 973 17 225,362 0 0 0.00% 0
22.09.06 990 5 117,384 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:31 더보기 >