매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	780	37	322,785	0	0	0.00%	0
24.11.11	809	29	138,989	0	0	0.00%	0
24.11.08	811	2	59,556	0	0	0.00%	0
24.11.07	802	9	122,289	0	0	0.00%	0
24.11.06	805	3	101,938	0	0	0.00%	0
24.11.05	813	8	67,255	0	0	0.00%	0
24.11.04	817	4	138,307	0	0	0.00%	0
24.11.01	829	12	108,235	0	0	0.00%	0
24.10.31	823	6	226,556	0	0	0.00%	0
24.10.30	799	24	292,733	0	0	0.00%	0
24.10.29	800	1	147,336	0	0	0.00%	0
24.10.28	789	11	141,966	0	0	0.00%	0
24.10.25	758	31	822,698	0	0	0.00%	0
24.10.24	764	6	115,730	0	0	0.00%	0
24.10.23	764	0	85,283	0	0	0.00%	0
24.10.22	774	10	86,634	0	0	0.00%	0
24.10.21	768	6	71,413	0	0	0.00%	0
24.10.18	773	5	44,682	0	0	0.00%	0
24.10.17	771	2	35,535	0	0	0.00%	0
24.10.16	772	1	117,959	0	0	0.00%	0
24.10.15	769	3	76,093	0	0	0.00%	0
24.10.14	766	3	59,495	0	0	0.00%	0
24.10.11	767	1	77,819	0	0	0.00%	0
24.10.10	771	4	45,427	0	0	0.00%	0
24.10.08	774	3	63,652	0	0	0.00%	0
24.10.07	776	2	72,151	0	0	0.00%	0
24.10.04	760	16	101,327	0	0	0.00%	0
24.10.02	767	7	111,787	0	0	0.00%	0
24.09.30	764	3	83,756	0	0	0.00%	0
24.09.27	762	2	95,458	0	0	0.00%	0
24.09.26	725	37	487,788	0	0	0.00%	0
24.09.25	723	2	190,458	0	0	0.00%	0
24.09.24	722	1	87,164	0	0	0.00%	0
24.09.23	723	1	43,758	0	0	0.00%	0
24.09.20	722	1	124,114	0	0	0.00%	0
24.09.19	724	2	105,464	0	0	0.00%	0
24.09.13	725	1	32,839	0	0	0.00%	0
24.09.12	713	12	40,922	0	0	0.00%	0
24.09.11	721	8	151,974	0	0	0.00%	0
24.09.10	743	22	153,897	0	0	0.00%	0
24.09.09	732	11	96,643	0	0	0.00%	0
24.09.06	760	28	140,551	0	0	0.00%	0
24.09.05	760	0	299,790	0	0	0.00%	0
24.09.04	765	5	409,928	0	0	0.00%	0
24.09.03	765	0	25,619	0	0	0.00%	0
24.09.02	765	0	39,085	0	0	0.00%	0
24.08.30	765	0	61,508	0	0	0.00%	0
24.08.29	760	5	137,628	0	0	0.00%	0
24.08.28	749	11	519,770	0	0	0.00%	0
24.08.27	750	1	50,862	0	0	0.00%	0
24.08.26	750	0	78,529	0	0	0.00%	0
24.08.23	760	10	129,078	0	0	0.00%	0
24.08.22	756	4	318,768	0	0	0.00%	0
24.08.21	760	4	85,617	0	0	0.00%	0
24.08.20	756	4	125,337	0	0	0.00%	0
24.08.19	765	9	320,635	0	0	0.00%	0
24.08.16	763	2	115,938	0	0	0.00%	0
24.08.14	763	0	69,524	0	0	0.00%	0
24.08.13	754	9	620,083	0	0	0.00%	0
24.08.12	735	19	157,862	0	0	0.00%	0
24.08.09	715	20	203,020	0	0	0.00%	0
24.08.08	715	0	147,102	0	0	0.00%	0
24.08.07	702	13	477,733	0	0	0.00%	0
24.08.06	689	13	767,813	0	0	0.00%	0
24.08.05	773	84	1,273,252	0	0	0.00%	0
24.08.02	785	12	359,440	0	0	0.00%	0
24.08.01	780	5	90,157	0	0	0.00%	0
24.07.31	781	1	81,091	0	0	0.00%	0
24.07.30	783	2	128,798	0	0	0.00%	0
24.07.29	784	1	136,134	0	0	0.00%	0
24.07.26	786	2	210,315	0	0	0.00%	0
24.07.25	791	5	480,086	0	0	0.00%	0
24.07.24	793	2	183,456	0	0	0.00%	0
24.07.23	793	0	123,265	0	0	0.00%	0
24.07.22	799	6	132,199	0	0	0.00%	0
24.07.19	796	3	89,012	0	0	0.00%	0
24.07.18	804	8	107,214	0	0	0.00%	0
24.07.17	804	0	129,922	0	0	0.00%	0
24.07.16	808	4	320,582	0	0	0.00%	0
24.07.15	805	3	84,777	0	0	0.00%	0
24.07.12	803	2	166,707	0	0	0.00%	0
24.07.11	800	3	225,618	0	0	0.00%	0
24.07.10	799	1	90,448	0	0	0.00%	0
24.07.09	795	4	56,583	0	0	0.00%	0
24.07.08	797	2	77,836	0	0	0.00%	0
24.07.05	800	3	250,120	0	0	0.00%	0
24.07.04	802	2	137,489	0	0	0.00%	0
24.07.03	802	0	213,715	0	0	0.00%	0
24.07.02	801	1	314,125	0	0	0.00%	0
24.07.01	803	2	252,010	0	0	0.00%	0
24.06.28	803	0	73,742	0	0	0.00%	0
24.06.27	810	7	157,777	0	0	0.00%	0
24.06.26	812	2	142,687	0	0	0.00%	0
24.06.25	814	2	218,849	0	0	0.00%	0
24.06.24	813	1	126,249	0	0	0.00%	0
24.06.21	815	2	187,155	0	0	0.00%	0
24.06.20	810	5	263,697	0	0	0.00%	0
24.06.19	833	23	928,949	0	0	0.00%	0
24.06.18	855	22	1,747,844	0	0	0.00%	0
24.06.17	857	2	84,906	0	0	0.00%	0
24.06.14	860	3	144,242	0	0	0.00%	0
24.06.13	859	1	169,226	0	0	0.00%	0
24.06.12	857	2	205,899	0	0	0.00%	0
24.06.11	857	0	174,871	0	0	0.00%	0
24.06.10	861	4	84,550	0	0	0.00%	0
24.06.07	852	9	147,301	0	0	0.00%	0
24.06.05	851	1	204,122	0	0	0.00%	0
24.06.04	855	4	303,197	0	0	0.00%	0
24.06.03	850	5	479,257	0	0	0.00%	0
24.05.31	853	3	235,056	0	0	0.00%	0
24.05.30	857	4	244,409	0	0	0.00%	0
24.05.29	863	6	289,599	0	0	0.00%	0
24.05.28	862	1	96,897	0	0	0.00%	0
24.05.27	862	0	100,226	0	0	0.00%	0
24.05.24	863	1	164,998	0	0	0.00%	0
24.05.23	869	6	260,416	0	0	0.00%	0
24.05.22	875	6	277,171	0	0	0.00%	0
24.05.21	882	7	308,980	0	0	0.00%	0
24.05.20	884	2	251,191	0	0	0.00%	0
24.05.17	889	5	306,544	0	0	0.00%	0
24.05.16	884	5	341,958	0	0	0.00%	0
24.05.14	892	8	397,469	0	0	0.00%	0
24.05.13	895	3	188,784	0	0	0.00%	0
24.05.10	893	2	79,616	0	0	0.00%	0
24.05.09	898	5	154,881	0	0	0.00%	0
24.05.08	899	1	110,760	0	0	0.00%	0
24.05.07	894	5	83,511	0	0	0.00%	0
24.05.03	898	4	173,664	0	0	0.00%	0
24.05.02	886	12	169,629	0	0	0.00%	0
24.04.30	887	1	222,742	0	0	0.00%	0
24.04.29	877	10	298,002	0	0	0.00%	0
24.04.26	881	4	154,435	0	0	0.00%	0
24.04.25	881	0	121,781	0	0	0.00%	0
24.04.24	879	2	233,398	0	0	0.00%	0
24.04.23	881	2	134,271	0	0	0.00%	0
24.04.22	877	4	327,249	0	0	0.00%	0
24.04.19	884	7	204,157	0	0	0.00%	0
24.04.18	874	10	141,915	0	0	0.00%	0
24.04.17	872	2	196,623	0	0	0.00%	0
24.04.16	886	14	389,561	0	0	0.00%	0
24.04.15	903	17	350,855	0	0	0.00%	0
24.04.12	887	16	439,899	0	0	0.00%	0
24.04.11	886	1	233,710	0	0	0.00%	0
24.04.09	892	6	456,624	0	0	0.00%	0
24.04.08	902	10	335,632	0	0	0.00%	0
24.04.05	909	7	457,649	0	0	0.00%	0
24.04.04	918	9	247,941	0	0	0.00%	0
24.04.03	937	19	329,576	0	0	0.00%	0
24.04.02	909	28	304,430	0	0	0.00%	0
24.04.01	906	3	143,877	0	0	0.00%	0
24.03.29	914	8	205,141	0	0	0.00%	0
24.03.28	918	4	279,720	0	0	0.00%	0
24.03.27	929	11	458,459	0	0	0.00%	0
24.03.26	931	2	508,070	0	0	0.00%	0
24.03.25	915	16	665,932	0	0	0.00%	0
24.03.22	903	12	312,480	0	0	0.00%	0
24.03.21	900	3	351,115	0	0	0.00%	0
24.03.20	900	0	512,683	0	0	0.00%	0
24.03.19	905	5	370,947	0	0	0.00%	0
24.03.18	908	3	265,088	0	0	0.00%	0
24.03.15	911	3	176,523	0	0	0.00%	0
24.03.14	916	5	301,436	0	0	0.00%	0
24.03.13	915	1	270,273	0	0	0.00%	0
24.03.12	913	2	220,719	0	0	0.00%	0
24.03.11	930	17	299,491	0	0	0.00%	0
24.03.08	918	12	205,296	0	0	0.00%	0
24.03.07	919	1	197,546	0	0	0.00%	0
24.03.06	922	3	313,208	0	0	0.00%	0
24.03.05	918	4	235,417	0	0	0.00%	0
24.03.04	917	1	596,427	0	0	0.00%	0
24.02.29	933	16	774,836	0	0	0.00%	0
24.02.28	933	0	277,737	0	0	0.00%	0
24.02.27	936	3	536,548	0	0	0.00%	0
24.02.26	965	29	921,230	0	0	0.00%	0
24.02.23	979	14	616,127	0	0	0.00%	0
24.02.22	983	4	315,149	0	0	0.00%	0
24.02.21	995	12	538,978	0	0	0.00%	0
24.02.20	993	2	355,442	0	0	0.00%	0
24.02.19	1,000	7	627,502	0	0	0.00%	0
24.02.16	1,000	0	492,501	0	0	0.00%	0
24.02.15	986	14	444,426	0	0	0.00%	0
24.02.14	986	0	531,891	0	0	0.00%	0
24.02.13	984	2	812,141	0	0	0.00%	0
24.02.08	1,030	46	1,391,138	0	0	0.00%	0
24.02.07	1,057	27	784,731	0	0	0.00%	0
24.02.06	995	62	5,409,061	0	0	0.00%	0
24.02.05	996	1	335,048	0	0	0.00%	0
24.02.02	985	11	489,302	0	0	0.00%	0
24.02.01	985	0	388,592	0	0	0.00%	0
24.01.31	974	11	354,754	0	0	0.00%	0
24.01.30	976	2	282,540	0	0	0.00%	0
24.01.29	975	1	326,098	0	0	0.00%	0
24.01.26	971	4	451,500	0	0	0.00%	0
24.01.25	1,000	29	1,225,675	0	0	0.00%	0
24.01.24	1,001	1	409,314	0	0	0.00%	0
24.01.23	1,001	0	289,082	0	0	0.00%	0
24.01.22	1,018	17	730,300	0	0	0.00%	0
24.01.19	1,016	2	564,259	0	0	0.00%	0
24.01.18	1,007	9	534,744	0	0	0.00%	0
24.01.17	1,062	55	1,415,974	0	0	0.00%	0
24.01.16	1,093	31	891,763	0	0	0.00%	0
24.01.15	1,116	23	617,880	0	0	0.00%	0
24.01.12	1,116	0	542,164	0	0	0.00%	0
24.01.11	1,091	25	854,444	0	0	0.00%	0
24.01.10	1,103	12	796,259	0	0	0.00%	0
24.01.09	1,130	27	1,555,183	0	0	0.00%	0
24.01.08	1,153	23	945,046	0	0	0.00%	0
24.01.05	1,165	12	1,028,283	0	0	0.00%	0
24.01.04	1,161	4	1,228,718	0	0	0.00%	0
24.01.03	1,167	6	1,097,721	0	0	0.00%	0
24.01.02	1,199	32	2,670,135	0	0	0.00%	0
23.12.28	1,202	3	3,384,752	0	0	0.00%	0
23.12.27	1,130	72	49,726,721	0	0	0.00%	0
23.12.26	1,135	5	904,485	0	0	0.00%	0
23.12.22	1,152	17	725,025	0	0	0.00%	0
23.12.21	1,168	16	1,307,049	0	0	0.00%	0
23.12.20	1,143	25	3,079,066	0	0	0.00%	0
23.12.19	1,076	67	3,881,099	0	0	0.00%	0
23.12.18	1,104	28	678,383	0	0	0.00%	0
23.12.15	1,068	36	1,247,891	0	0	0.00%	0
23.12.14	1,058	10	773,452	0	0	0.00%	0
23.12.13	1,109	51	1,476,630	0	0	0.00%	0
23.12.12	1,145	36	1,536,055	0	0	0.00%	0
23.12.11	1,147	2	1,509,091	0	0	0.00%	0
23.12.08	1,076	71	9,831,171	0	0	0.00%	0
23.12.07	1,089	13	827,724	0	0	0.00%	0
23.12.06	1,081	8	676,577	0	0	0.00%	0
23.12.05	1,054	27	2,269,602	0	0	0.00%	0
23.12.04	1,027	27	1,569,268	0	0	0.00%	0
23.12.01	1,019	8	752,467	0	0	0.00%	0
23.11.30	1,017	2	1,048,264	0	0	0.00%	0
23.11.29	1,054	37	3,301,240	0	0	0.00%	0
23.11.28	1,086	32	8,733,578	0	0	0.00%	0
23.11.27	1,171	85	5,161,134	0	0	0.00%	0
23.11.24	1,202	31	2,180,466	0	0	0.00%	0
23.11.23	1,240	38	13,261,501	0	0	0.00%	0
23.11.22	1,095	145	46,371,539	0	0	0.00%	0
23.11.21	1,103	8	937,888	0	0	0.00%	0
23.11.20	1,095	8	1,724,402	0	0	0.00%	0
23.11.17	1,145	50	2,232,840	0	0	0.00%	0
23.11.16	1,164	13	1,528,326	0	0	0.00%	0
23.11.15	1,137	27	4,669,531	0	0	0.00%	0
23.11.14	1,136	1	1,030,621	0	0	0.00%	0
23.11.13	1,128	8	4,683,976	0	0	0.00%	0
23.11.10	1,135	7	4,944,465	0	0	0.00%	0
23.11.09	1,150	15	4,043,042	0	0	0.00%	0
23.11.08	1,115	35	10,930,207	0	0	0.00%	0
23.11.07	1,134	19	15,606,289	0	0	0.00%	0
23.11.06	1,100	34	21,580,838	0	0	0.00%	0
23.11.03	956	144	34,151,538	0	0	0.00%	0
23.11.02	960	4	821,097	0	0	0.00%	0
23.11.01	937	23	919,415	0	0	0.00%	0
23.10.31	944	7	1,175,495	0	0	0.00%	0
23.10.30	975	31	1,527,518	0	0	0.00%	0
23.10.27	978	3	2,812,276	0	0	0.00%	0
23.10.26	1,039	61	3,277,010	0	0	0.00%	0
23.10.25	1,056	17	13,212,915	0	0	0.00%	0
23.10.24	885	171	18,527,741	0	0	0.00%	0
23.10.23	885	0	89,477	0	0	0.00%	0
23.10.20	886	1	214,610	0	0	0.00%	0
23.10.19	906	20	236,499	0	0	0.00%	0
23.10.18	907	1	143,524	0	0	0.00%	0
23.10.17	903	4	93,869	0	0	0.00%	0
23.10.16	925	22	228,952	0	0	0.00%	0
23.10.13	930	5	182,410	0	0	0.00%	0
23.10.12	920	10	308,348	0	0	0.00%	0
23.10.11	921	1	215,323	0	0	0.00%	0
23.10.10	900	21	705,834	0	0	0.00%	0
23.10.06	888	12	103,586	0	0	0.00%	0
23.10.05	901	13	157,233	0	0	0.00%	0
23.10.04	910	9	192,562	0	0	0.00%	0
23.09.27	905	5	85,029	0	0	0.00%	0
23.09.26	906	1	173,967	0	0	0.00%	0
23.09.25	890	16	627,609	0	0	0.00%	0
23.09.22	896	6	64,719	0	0	0.00%	0
23.09.21	901	5	186,289	0	0	0.00%	0
23.09.20	901	0	102,973	0	0	0.00%	0
23.09.19	904	3	106,510	0	0	0.00%	0
23.09.18	905	1	87,429	0	0	0.00%	0
23.09.15	901	4	55,871	0	0	0.00%	0
23.09.14	899	2	103,930	0	0	0.00%	0
23.09.13	902	3	137,984	0	0	0.00%	0
23.09.12	899	3	182,526	0	0	0.00%	0
23.09.11	899	0	151,527	0	0	0.00%	0
23.09.08	895	4	181,319	0	0	0.00%	0
23.09.07	904	9	190,147	0	0	0.00%	0
23.09.06	905	1	207,623	0	0	0.00%	0
23.09.05	908	3	81,408	0	0	0.00%	0
23.09.04	909	1	165,417	0	0	0.00%	0
23.09.01	899	10	368,852	0	0	0.00%	0
23.08.31	903	4	303,812	0	0	0.00%	0
23.08.30	899	4	267,619	0	0	0.00%	0
23.08.29	898	1	274,043	0	0	0.00%	0
23.08.28	899	1	787,025	0	0	0.00%	0
23.08.25	891	8	113,169	0	0	0.00%	0
23.08.24	892	1	117,670	0	0	0.00%	0
23.08.23	899	7	141,886	0	0	0.00%	0
23.08.22	900	1	155,144	0	0	0.00%	0
23.08.21	899	1	232,960	0	0	0.00%	0
23.08.18	907	8	261,247	0	0	0.00%	0
23.08.17	920	13	197,268	0	0	0.00%	0
23.08.16	921	1	223,485	0	0	0.00%	0
23.08.14	920	1	147,317	0	0	0.00%	0
23.08.11	924	4	124,511	0	0	0.00%	0
23.08.10	922	2	93,280	0	0	0.00%	0
23.08.09	916	6	109,084	0	0	0.00%	0
23.08.08	916	0	107,731	0	0	0.00%	0
23.08.07	920	4	223,448	0	0	0.00%	0
23.08.04	925	5	116,543	0	0	0.00%	0
23.08.03	931	6	177,005	0	0	0.00%	0
23.08.02	932	1	240,277	0	0	0.00%	0
23.08.01	923	9	273,403	0	0	0.00%	0
23.07.31	908	15	145,419	0	0	0.00%	0
23.07.28	883	25	172,723	0	0	0.00%	0
23.07.27	868	15	204,304	0	0	0.00%	0
23.07.26	900	43	445,315	0	0	0.00%	0
23.07.25	915	15	437,856	0	0	0.00%	0
23.07.24	932	17	364,264	0	0	0.00%	0
23.07.21	934	2	185,790	0	0	0.00%	0
23.07.20	931	3	187,056	0	0	0.00%	0
23.07.19	950	19	271,738	0	0	0.00%	0
23.07.18	950	0	269,456	0	0	0.00%	0
23.07.17	954	4	741,098	0	0	0.00%	0
23.07.14	972	18	223,419	0	0	0.00%	0
23.07.13	964	8	140,816	0	0	0.00%	0
23.07.12	953	11	241,903	0	0	0.00%	0
23.07.11	939	14	187,139	0	0	0.00%	0
23.07.10	946	7	424,099	0	0	0.00%	0
23.07.07	962	16	267,212	0	0	0.00%	0
23.07.06	974	12	632,694	0	0	0.00%	0
23.07.05	987	13	366,870	0	0	0.00%	0
23.07.04	990	3	206,208	0	0	0.00%	0
23.07.03	977	13	331,292	0	0	0.00%	0
23.06.30	974	3	583,132	0	0	0.00%	0
23.06.29	1,000	26	439,530	0	0	0.00%	0
23.06.28	1,001	1	698,146	0	0	0.00%	0
23.06.27	1,009	8	718,342	0	0	0.00%	0
23.06.26	1,008	1	762,793	0	0	0.00%	0
23.06.23	1,038	30	966,245	0	0	0.00%	0
23.06.22	1,071	33	7,865,772	0	0	0.00%	0
23.06.21	961	110	38,090,342	0	0	0.00%	0
23.06.20	948	13	289,942	0	0	0.00%	0
23.06.19	948	0	180,095	0	0	0.00%	0
23.06.16	950	2	407,414	0	0	0.00%	0
23.06.15	949	1	260,299	0	0	0.00%	0
23.06.14	936	13	1,088,212	0	0	0.00%	0
23.06.13	937	1	452,339	0	0	0.00%	0
23.06.12	928	9	388,548	0	0	0.00%	0
23.06.09	926	2	175,835	0	0	0.00%	0
23.06.08	925	1	119,621	0	0	0.00%	0
23.06.07	925	0	182,660	0	0	0.00%	0
23.06.05	926	1	193,176	0	0	0.00%	0
23.06.02	925	1	61,834	0	0	0.00%	0
23.06.01	928	3	138,145	0	0	0.00%	0
23.05.31	928	0	173,426	0	0	0.00%	0
23.05.30	924	4	343,278	0	0	0.00%	0
23.05.26	933	9	228,133	0	0	0.00%	0
23.05.25	931	2	114,597	0	0	0.00%	0
23.05.24	935	4	124,547	0	0	0.00%	0
23.05.23	929	6	179,130	0	0	0.00%	0
23.05.22	930	1	217,788	0	0	0.00%	0
23.05.19	932	2	288,774	0	0	0.00%	0
23.05.18	933	1	143,091	0	0	0.00%	0
23.05.17	931	2	110,274	0	0	0.00%	0
23.05.16	934	3	178,999	0	0	0.00%	0
23.05.15	937	3	145,005	0	0	0.00%	0
23.05.12	937	0	150,590	0	0	0.00%	0
23.05.11	934	3	245,485	0	0	0.00%	0
23.05.10	927	7	250,312	0	0	0.00%	0
23.05.09	925	2	147,179	0	0	0.00%	0
23.05.08	922	3	353,894	0	0	0.00%	0
23.05.04	920	2	94,122	0	0	0.00%	0
23.05.03	919	1	63,755	0	0	0.00%	0
23.05.02	919	0	112,468	0	0	0.00%	0
23.04.28	922	3	119,336	0	0	0.00%	0
23.04.27	924	2	109,894	0	0	0.00%	0
23.04.26	925	1	218,595	0	0	0.00%	0
23.04.25	929	4	221,837	0	0	0.00%	0
23.04.24	930	1	147,288	0	0	0.00%	0
23.04.21	929	7	146,532	0	0	0.00%	0
23.04.20	926	5	161,170	0	0	0.00%	0
23.04.19	927	1	443,526	0	0	0.00%	0
23.04.18	930	3	294,766	0	0	0.00%	0
23.04.17	930	0	291,688	0	0	0.00%	0
23.04.14	924	10	334,970	0	0	0.00%	0
23.04.13	925	1	160,326	0	0	0.00%	0
23.04.12	919	6	197,611	0	0	0.00%	0
23.04.11	927	8	179,896	0	0	0.00%	0
23.04.10	924	3	331,952	0	0	0.00%	0
23.04.07	910	14	203,962	0	0	0.00%	0
23.04.06	920	10	146,789	0	0	0.00%	0
23.04.05	913	7	190,127	0	0	0.00%	0
23.04.04	918	5	153,553	0	0	0.00%	0
23.04.03	911	7	128,381	0	0	0.00%	0
23.03.31	927	16	208,174	0	0	0.00%	0
23.03.30	912	15	249,357	0	0	0.00%	0
23.03.29	901	11	254,993	0	0	0.00%	0
23.03.28	893	8	186,808	0	0	0.00%	0
23.03.27	908	15	278,718	0	0	0.00%	0
23.03.24	905	3	130,725	0	0	0.00%	0
23.03.23	913	8	334,284	0	0	0.00%	0
23.03.22	922	9	304,432	0	0	0.00%	0
23.03.21	941	19	361,211	0	0	0.00%	0
23.03.20	888	53	2,866,586	0	0	0.00%	0
23.03.17	883	5	312,857	0	0	0.00%	0
23.03.16	897	14	356,297	0	0	0.00%	0
23.03.15	901	4	554,343	0	0	0.00%	0
23.03.14	935	34	513,441	0	0	0.00%	0
23.03.13	939	4	227,186	0	0	0.00%	0
23.03.10	941	2	207,734	0	0	0.00%	0
23.03.09	937	4	236,361	0	0	0.00%	0
23.03.08	937	0	479,574	0	0	0.00%	0
23.03.07	933	4	319,430	0	0	0.00%	0
23.03.06	943	10	339,726	0	0	0.00%	0
23.03.03	945	0	129,763	0	0	0.00%	0
23.03.02	947	2	99,247	0	0	0.00%	0
23.02.28	940	7	174,491	0	0	0.00%	0
23.02.27	937	1	136,849	0	0	0.00%	0
23.02.24	944	12	200,687	0	0	0.00%	0
23.02.23	951	7	222,017	0	0	0.00%	0
23.02.22	971	20	199,462	0	0	0.00%	0
23.02.21	967	4	316,824	0	0	0.00%	0
23.02.20	951	16	276,104	0	0	0.00%	0
23.02.17	964	13	314,796	0	0	0.00%	0
23.02.16	945	19	722,075	0	0	0.00%	0
23.02.15	969	24	528,288	0	0	0.00%	0
23.02.14	929	40	3,003,390	0	0	0.00%	0
23.02.13	939	10	255,948	0	0	0.00%	0
23.02.10	955	16	291,699	0	0	0.00%	0
23.02.09	953	2	427,459	0	0	0.00%	0
23.02.08	937	16	436,632	0	0	0.00%	0
23.02.06	933	8	377,483	0	0	0.00%	0
23.02.03	934	1	166,303	0	0	0.00%	0
23.02.02	919	15	506,714	0	0	0.00%	0
23.02.01	921	2	176,074	0	0	0.00%	0
23.01.31	918	3	131,497	0	0	0.00%	0
23.01.30	927	9	165,118	0	0	0.00%	0
23.01.27	927	3	189,899	0	0	0.00%	0
23.01.25	919	10	244,002	0	0	0.00%	0
23.01.20	919	2	149,250	0	0	0.00%	0
23.01.19	917	9	133,462	0	0	0.00%	0
23.01.18	908	0	147,867	0	0	0.00%	0
23.01.17	908	15	214,647	0	0	0.00%	0
23.01.16	923	9	429,581	0	0	0.00%	0
23.01.13	914	5	406,862	0	0	0.00%	0
23.01.12	919	8	482,780	0	0	0.00%	0
23.01.11	911	8	399,569	0	0	0.00%	0
23.01.10	903	7	367,222	0	0	0.00%	0
23.01.09	896	4	182,409	0	0	0.00%	0
23.01.06	892	1	179,546	0	0	0.00%	0
23.01.05	893	5	82,357	0	0	0.00%	0
23.01.04	898	9	176,900	0	0	0.00%	0
23.01.03	889	1	546,172	0	0	0.00%	0
23.01.02	890	1	316,716	0	0	0.00%	0
22.12.29	889	1	321,826	0	0	0.00%	0
22.12.28	890	6	124,521	0	0	0.00%	0
22.12.27	896	3	424,492	0	0	0.00%	0
22.12.26	893	5	221,449	0	0	0.00%	0
22.12.23	898	12	430,835	0	0	0.00%	0
22.12.22	910	5	161,263	0	0	0.00%	0
22.12.21	905	1	45,535	0	0	0.00%	0
22.12.20	906	7	219,659	0	0	0.00%	0
22.12.19	913	8	111,192	0	0	0.00%	0
22.12.16	905	8	161,536	0	0	0.00%	0
22.12.15	913	6	168,565	0	0	0.00%	0
22.12.14	919	11	353,184	0	0	0.00%	0
22.12.13	908	0	203,637	0	0	0.00%	0
22.12.12	908	6	326,172	0	0	0.00%	0
22.12.09	914	2	166,446	0	0	0.00%	0
22.12.08	912	10	142,840	0	0	0.00%	0
22.12.07	922	8	256,360	0	0	0.00%	0
22.12.06	930	28	555,680	0	0	0.00%	0
22.12.05	958	17	407,199	0	0	0.00%	0
22.12.02	941	9	249,298	0	0	0.00%	0
22.12.01	932	17	272,123	0	0	0.00%	0
22.11.30	915	3	176,672	0	0	0.00%	0
22.11.29	912	8	199,378	0	0	0.00%	0
22.11.28	920	1	177,764	0	0	0.00%	0
22.11.25	919	1	192,428	0	0	0.00%	0
22.11.24	920	10	181,242	0	0	0.00%	0
22.11.23	910	1	158,402	0	0	0.00%	0
22.11.22	909	4	86,880	0	0	0.00%	0
22.11.21	913	19	130,269	0	0	0.00%	0
22.11.18	932	10	212,203	0	0	0.00%	0
22.11.17	922	6	100,782	0	0	0.00%	0
22.11.16	928	1	243,956	0	0	0.00%	0
22.11.15	929	8	199,167	0	0	0.00%	0
22.11.14	921	1	337,579	0	0	0.00%	0
22.11.11	920	17	538,687	0	0	0.00%	0
22.11.10	903	0	309,056	0	0	0.00%	0
22.11.09	903	1	388,792	0	0	0.00%	0
22.11.08	902	6	246,076	0	0	0.00%	0
22.11.07	896	3	244,401	0	0	0.00%	0
22.11.04	893	7	183,527	0	0	0.00%	0
22.11.03	886	3	188,809	0	0	0.00%	0
22.11.02	889	2	194,102	0	0	0.00%	0
22.11.01	891	3	125,490	0	0	0.00%	0
22.10.31	888	1	231,736	0	0	0.00%	0
22.10.28	887	8	262,465	0	0	0.00%	0
22.10.27	895	10	203,458	0	0	0.00%	0
22.10.26	885	9	247,439	0	0	0.00%	0
22.10.25	894	2	266,592	0	0	0.00%	0
22.10.24	892	7	330,302	0	0	0.00%	0
22.10.21	885	10	273,590	0	0	0.00%	0
22.10.20	895	2	355,010	0	0	0.00%	0
22.10.19	897	8	400,540	0	0	0.00%	0
22.10.18	905	9	521,906	0	0	0.00%	0
22.10.17	896	15	405,072	0	0	0.00%	0
22.10.14	881	16	574,951	0	0	0.00%	0
22.10.13	865	18	537,148	0	0	0.00%	0
22.10.12	883	0	275,177	0	0	0.00%	0
22.10.11	883	6	515,076	0	0	0.00%	0
22.10.07	889	10	321,716	0	0	0.00%	0
22.10.06	899	13	333,801	0	0	0.00%	0
22.10.05	886	0	390,793	0	0	0.00%	0
22.10.04	886	6	766,310	0	0	0.00%	0
22.09.30	880	11	906,608	0	0	0.00%	0
22.09.29	869	4	1,043,086	0	0	0.00%	0
22.09.28	865	18	5,722,441	0	0	0.00%	0
22.09.27	883	28	913,681	0	0	0.00%	0
22.09.26	911	75	1,127,565	0	0	0.00%	0
22.09.23	986	14	1,068,720	0	0	0.00%	0
22.09.22	1,000	85	2,657,872	0	0	0.00%	0
22.09.21	1,085	90	8,478,804	0	0	0.00%	0
22.09.20	995	8	738,819	0	0	0.00%	0
22.09.19	987	2	1,643,280	0	0	0.00%	0
22.09.16	989	10	249,202	0	0	0.00%	0
22.09.15	999	1	155,513	0	0	0.00%	0
22.09.14	1,000	5	206,321	0	0	0.00%	0
22.09.13	1,005	20	471,951	0	0	0.00%	0
22.09.08	985	12	193,555	0	0	0.00%	0
22.09.07	973	17	225,362	0	0	0.00%	0
22.09.06	990	5	117,384	0	0	0.00%	0