매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	800	11	209,468	-8,813	607,534	0.99%	60,841,821
24.09.19	799	1	168,215	-3,755	616,347	1.00%	60,833,008
24.09.13	789	10	47,937	13,910	620,102	1.01%	60,829,253
24.09.12	770	19	70,596	-227	606,192	0.99%	60,843,163
24.09.11	788	18	119,806	-8,648	606,419	0.99%	60,842,936
24.09.10	788	0	62,946	15,470	615,067	1.00%	60,834,288
24.09.09	791	3	125,005	-17,674	599,597	0.98%	60,849,758
24.09.06	804	13	110,141	617,271	617,271	1.00%	60,832,084
24.09.05	802	2	97,186	0	0	0.00%	0
24.09.04	825	23	163,257	0	0	0.00%	0
24.09.03	833	8	94,172	0	0	0.00%	0
24.09.02	819	14	144,635	0	0	0.00%	0
24.08.30	813	6	103,695	0	0	0.00%	0
24.08.29	828	15	192,266	0	0	0.00%	0
24.08.28	840	12	143,093	0	0	0.00%	0
24.08.27	844	4	189,550	0	0	0.00%	0
24.08.26	844	0	120,005	0	0	0.00%	0
24.08.23	844	0	144,046	0	0	0.00%	0
24.08.22	868	24	242,206	0	0	0.00%	0
24.08.21	876	8	129,497	0	0	0.00%	0
24.08.20	870	6	228,569	0	0	0.00%	0
24.08.19	887	17	593,085	0	0	0.00%	0
24.08.16	896	9	195,285	0	0	0.00%	0
24.08.14	892	4	294,747	0	0	0.00%	0
24.08.13	895	3	210,459	0	0	0.00%	0
24.08.12	879	16	174,752	0	0	0.00%	0
24.08.09	870	9	227,866	0	0	0.00%	0
24.08.08	882	12	366,569	0	0	0.00%	0
24.08.07	851	31	227,821	0	0	0.00%	0
24.08.06	825	26	436,785	0	0	0.00%	0
24.08.05	959	134	1,376,109	0	0	0.00%	0
24.08.02	958	1	230,289	0	0	0.00%	0
24.08.01	926	32	168,556	0	0	0.00%	0
24.07.31	899	27	199,108	0	0	0.00%	0
24.07.30	922	23	275,726	0	0	0.00%	0
24.07.29	940	18	108,244	0	0	0.00%	0
24.07.26	910	30	103,038	0	0	0.00%	0
24.07.25	949	39	423,761	0	0	0.00%	0
24.07.24	943	6	116,095	0	0	0.00%	0
24.07.23	950	7	74,717	0	0	0.00%	0
24.07.22	969	19	157,919	0	0	0.00%	0
24.07.19	970	1	95,468	0	0	0.00%	0
24.07.18	993	23	164,747	0	0	0.00%	0
24.07.17	980	13	212,092	0	0	0.00%	0
24.07.16	992	12	132,350	0	0	0.00%	0
24.07.15	979	13	134,926	0	0	0.00%	0
24.07.12	986	7	104,055	0	0	0.00%	0
24.07.11	987	1	136,488	0	0	0.00%	0
24.07.10	970	17	244,546	0	0	0.00%	0
24.07.09	965	5	115,013	0	0	0.00%	0
24.07.08	951	14	78,427	0	0	0.00%	0
24.07.05	963	12	217,857	0	0	0.00%	0
24.07.04	976	13	261,904	0	0	0.00%	0
24.07.03	1,005	29	408,013	0	0	0.00%	0
24.07.02	1,039	34	329,905	0	0	0.00%	0
24.07.01	1,045	6	246,469	0	0	0.00%	0
24.06.28	1,015	30	521,896	0	0	0.00%	0
24.06.27	1,004	11	314,354	0	0	0.00%	0
24.06.26	1,032	28	186,030	0	0	0.00%	0
24.06.25	1,028	4	362,955	0	0	0.00%	0
24.06.24	1,007	21	761,479	0	0	0.00%	0
24.06.21	1,009	2	358,704	0	0	0.00%	0
24.06.20	1,021	12	300,433	0	0	0.00%	0
24.06.19	1,061	40	423,034	0	0	0.00%	0
24.06.18	1,060	1	299,172	0	0	0.00%	0
24.06.17	1,062	2	740,057	0	0	0.00%	0
24.06.14	1,083	21	560,134	0	0	0.00%	0
24.06.13	1,093	10	775,886	0	0	0.00%	0
24.06.12	1,070	23	995,010	0	0	0.00%	0
24.06.11	1,053	17	8,517,033	0	0	0.00%	0
24.06.10	986	67	912,083	0	0	0.00%	0
24.06.07	980	6	98,605	0	0	0.00%	0
24.06.05	980	0	160,952	0	0	0.00%	0
24.06.04	980	0	300,575	0	0	0.00%	0
24.06.03	976	4	208,681	0	0	0.00%	0
24.05.31	969	7	272,739	0	0	0.00%	0
24.05.30	993	24	337,906	0	0	0.00%	0
24.05.29	1,017	24	325,236	0	0	0.00%	0
24.05.28	1,016	1	243,398	0	0	0.00%	0
24.05.27	1,038	22	213,968	0	0	0.00%	0
24.05.24	1,030	8	195,781	0	0	0.00%	0
24.05.23	1,025	5	302,410	0	0	0.00%	0
24.05.22	1,057	32	546,516	0	0	0.00%	0
24.05.21	1,063	6	342,929	0	0	0.00%	0
24.05.20	1,060	3	561,754	0	0	0.00%	0
24.05.17	1,051	9	921,017	0	0	0.00%	0
24.05.16	1,052	1	327,346	0	0	0.00%	0
24.05.14	1,040	12	265,022	0	0	0.00%	0
24.05.13	1,053	13	411,207	0	0	0.00%	0
24.05.10	1,043	10	539,192	0	0	0.00%	0
24.05.09	1,055	12	1,067,187	0	0	0.00%	0
24.05.08	1,026	29	987,323	0	0	0.00%	0
24.05.07	1,008	18	707,136	0	0	0.00%	0
24.05.03	1,031	23	792,554	0	0	0.00%	0
24.05.02	995	36	1,283,602	0	0	0.00%	0
24.04.30	969	26	4,362,322	0	0	0.00%	0
24.04.29	961	8	379,121	0	0	0.00%	0
24.04.26	939	22	481,863	0	0	0.00%	0
24.04.25	954	15	142,261	0	0	0.00%	0
24.04.24	938	16	434,257	0	0	0.00%	0
24.04.23	950	12	245,750	0	0	0.00%	0
24.04.22	917	33	465,815	0	0	0.00%	0
24.04.19	921	4	362,244	0	0	0.00%	0
24.04.18	910	11	136,370	0	0	0.00%	0
24.04.17	910	0	265,078	0	0	0.00%	0
24.04.16	928	18	409,979	0	0	0.00%	0
24.04.15	952	24	370,262	0	0	0.00%	0
24.04.12	966	14	1,021,674	0	0	0.00%	0
24.04.11	930	36	1,719,995	0	0	0.00%	0
24.04.09	900	30	681,823	0	0	0.00%	0
24.04.08	900	0	172,947	0	0	0.00%	0
24.04.05	913	13	371,412	0	0	0.00%	0
24.04.04	883	30	553,864	0	0	0.00%	0
24.04.03	880	3	187,821	0	0	0.00%	0
24.04.02	882	2	779,632	0	0	0.00%	0
24.04.01	856	26	266,333	0	0	0.00%	0
24.03.29	872	16	142,852	0	0	0.00%	0
24.03.28	878	6	114,529	0	0	0.00%	0
24.03.27	873	5	160,132	0	0	0.00%	0
24.03.26	875	2	98,759	0	0	0.00%	0
24.03.25	869	6	275,701	0	0	0.00%	0
24.03.22	865	4	113,270	0	0	0.00%	0
24.03.21	862	3	163,103	0	0	0.00%	0
24.03.20	850	12	170,823	0	0	0.00%	0
24.03.19	856	6	186,568	0	0	0.00%	0
24.03.18	842	14	158,884	0	0	0.00%	0
24.03.15	842	0	92,262	0	0	0.00%	0
24.03.14	831	11	191,666	0	0	0.00%	0
24.03.13	835	4	150,308	0	0	0.00%	0
24.03.12	833	2	84,094	0	0	0.00%	0
24.03.11	830	3	172,007	0	0	0.00%	0
24.03.08	823	7	95,302	0	0	0.00%	0
24.03.07	835	12	234,449	0	0	0.00%	0
24.03.06	842	7	143,362	0	0	0.00%	0
24.03.05	848	6	216,199	0	0	0.00%	0
24.03.04	850	2	100,488	0	0	0.00%	0
24.02.29	858	8	246,082	0	0	0.00%	0
24.02.28	856	2	105,307	0	0	0.00%	0
24.02.27	857	1	88,431	0	0	0.00%	0
24.02.26	859	2	171,724	0	0	0.00%	0
24.02.23	866	7	186,141	0	0	0.00%	0
24.02.22	878	12	143,498	0	0	0.00%	0
24.02.21	882	4	124,299	0	0	0.00%	0
24.02.20	881	1	75,747	0	0	0.00%	0
24.02.19	877	4	103,700	0	0	0.00%	0
24.02.16	877	0	63,000	0	0	0.00%	0
24.02.15	871	6	94,757	0	0	0.00%	0
24.02.14	867	4	77,021	0	0	0.00%	0
24.02.13	860	7	88,408	0	0	0.00%	0
24.02.08	862	2	180,435	0	0	0.00%	0
24.02.07	864	2	103,931	0	0	0.00%	0
24.02.06	869	5	77,427	0	0	0.00%	0
24.02.05	865	4	104,170	0	0	0.00%	0
24.02.02	864	1	72,511	0	0	0.00%	0
24.02.01	864	0	109,668	0	0	0.00%	0
24.01.31	876	12	148,445	0	0	0.00%	0
24.01.30	878	2	121,757	0	0	0.00%	0
24.01.29	881	3	155,059	0	0	0.00%	0
24.01.26	882	1	86,972	0	0	0.00%	0
24.01.25	888	6	159,387	0	0	0.00%	0
24.01.24	894	6	110,492	0	0	0.00%	0
24.01.23	896	2	75,289	0	0	0.00%	0
24.01.22	903	7	154,888	0	0	0.00%	0
24.01.19	891	12	144,323	0	0	0.00%	0
24.01.18	887	4	105,959	0	0	0.00%	0
24.01.17	906	19	184,397	0	0	0.00%	0
24.01.16	895	11	254,743	0	0	0.00%	0
24.01.15	895	0	216,077	0	0	0.00%	0
24.01.12	908	13	216,246	0	0	0.00%	0
24.01.11	908	0	150,757	0	0	0.00%	0
24.01.10	914	6	119,168	0	0	0.00%	0
24.01.09	897	17	162,099	0	0	0.00%	0
24.01.08	905	8	477,191	0	0	0.00%	0
24.01.05	918	13	177,376	0	0	0.00%	0
24.01.04	915	3	202,740	0	0	0.00%	0
24.01.03	921	6	145,871	0	0	0.00%	0
24.01.02	912	9	197,589	0	0	0.00%	0
23.12.28	875	37	1,420,145	0	0	0.00%	0
23.12.27	877	2	128,523	0	0	0.00%	0
23.12.26	878	1	114,806	0	0	0.00%	0
23.12.22	877	1	195,340	0	0	0.00%	0
23.12.21	884	7	141,579	0	0	0.00%	0
23.12.20	864	20	271,088	0	0	0.00%	0
23.12.19	861	3	85,458	0	0	0.00%	0
23.12.18	864	3	98,378	0	0	0.00%	0
23.12.15	865	1	175,153	0	0	0.00%	0
23.12.14	869	4	134,202	0	0	0.00%	0
23.12.13	870	1	102,246	0	0	0.00%	0
23.12.12	869	1	128,142	0	0	0.00%	0
23.12.11	855	14	136,448	0	0	0.00%	0
23.12.08	856	1	99,619	0	0	0.00%	0
23.12.07	863	7	63,844	0	0	0.00%	0
23.12.06	860	3	181,583	0	0	0.00%	0
23.12.05	867	7	121,526	0	0	0.00%	0
23.12.04	874	7	155,767	0	0	0.00%	0
23.12.01	878	4	264,263	0	0	0.00%	0
23.11.30	879	1	129,372	0	0	0.00%	0
23.11.29	876	3	263,347	0	0	0.00%	0
23.11.28	882	6	303,561	0	0	0.00%	0
23.11.27	896	14	280,040	0	0	0.00%	0
23.11.24	911	15	491,757	0	0	0.00%	0
23.11.23	897	14	7,401,967	0	0	0.00%	0
23.11.22	892	5	198,100	0	0	0.00%	0
23.11.21	880	12	176,733	0	0	0.00%	0
23.11.20	864	16	132,083	0	0	0.00%	0
23.11.17	867	3	183,433	0	0	0.00%	0
23.11.16	866	8	167,079	0	0	0.00%	0
23.11.15	862	4	167,509	0	0	0.00%	0
23.11.14	853	9	156,299	0	0	0.00%	0
23.11.13	854	1	148,817	0	0	0.00%	0
23.11.10	885	31	363,062	0	0	0.00%	0
23.11.09	859	26	713,885	0	0	0.00%	0
23.11.08	860	1	170,575	0	0	0.00%	0
23.11.07	875	15	174,687	0	0	0.00%	0
23.11.06	845	30	267,848	0	0	0.00%	0
23.11.03	840	5	135,170	0	0	0.00%	0
23.11.02	821	19	243,791	0	0	0.00%	0
23.11.01	803	18	114,933	0	0	0.00%	0
23.10.31	819	16	226,142	0	0	0.00%	0
23.10.30	816	3	113,167	0	0	0.00%	0
23.10.27	815	1	142,799	0	0	0.00%	0
23.10.26	858	43	286,834	0	0	0.00%	0
23.10.25	845	13	556,259	0	0	0.00%	0
23.10.24	817	28	324,594	0	0	0.00%	0
23.10.23	832	15	143,688	0	0	0.00%	0
23.10.20	838	6	184,581	0	0	0.00%	0
23.10.19	879	41	236,442	0	0	0.00%	0
23.10.18	873	6	138,275	0	0	0.00%	0
23.10.17	858	15	93,940	0	0	0.00%	0
23.10.16	878	20	140,637	0	0	0.00%	0
23.10.13	889	11	139,118	0	0	0.00%	0
23.10.12	865	24	177,088	0	0	0.00%	0
23.10.11	847	18	183,670	0	0	0.00%	0
23.10.10	865	18	243,564	0	0	0.00%	0
23.10.06	856	9	446,074	0	0	0.00%	0
23.10.05	881	25	582,970	0	0	0.00%	0
23.10.04	927	46	566,295	0	0	0.00%	0
23.09.27	920	7	114,109	0	0	0.00%	0
23.09.26	937	17	293,903	0	0	0.00%	0
23.09.25	962	25	247,840	0	0	0.00%	0
23.09.22	971	9	146,903	0	0	0.00%	0
23.09.21	1,006	35	1,103,830	0	0	0.00%	0
23.09.20	1,019	13	441,574	0	0	0.00%	0
23.09.19	1,019	0	218,335	0	0	0.00%	0
23.09.18	1,029	10	246,792	0	0	0.00%	0
23.09.15	1,020	9	300,835	0	0	0.00%	0
23.09.14	1,025	5	127,081	0	0	0.00%	0
23.09.13	1,041	16	254,357	0	0	0.00%	0
23.09.12	1,052	11	257,085	0	0	0.00%	0
23.09.11	1,021	31	371,502	0	0	0.00%	0
23.09.08	1,019	2	172,837	0	0	0.00%	0
23.09.07	1,049	30	353,087	0	0	0.00%	0
23.09.06	1,023	26	229,673	0	0	0.00%	0
23.09.05	1,026	3	212,769	0	0	0.00%	0
23.09.04	1,037	11	213,684	0	0	0.00%	0
23.09.01	1,067	30	342,934	0	0	0.00%	0
23.08.31	1,050	17	344,970	0	0	0.00%	0
23.08.30	1,047	3	264,654	0	0	0.00%	0
23.08.29	1,037	10	468,222	0	0	0.00%	0
23.08.28	1,015	22	239,133	0	0	0.00%	0
23.08.25	1,034	19	241,012	0	0	0.00%	0
23.08.24	1,015	19	354,481	0	0	0.00%	0
23.08.23	1,008	7	203,859	0	0	0.00%	0
23.08.22	1,032	24	305,361	0	0	0.00%	0
23.08.21	1,030	2	217,478	0	0	0.00%	0
23.08.18	1,043	13	440,801	0	0	0.00%	0
23.08.17	1,057	14	687,388	0	0	0.00%	0
23.08.16	1,124	67	1,130,044	0	0	0.00%	0
23.08.14	1,134	10	224,288	0	0	0.00%	0
23.08.11	1,134	0	394,486	0	0	0.00%	0
23.08.10	1,115	19	792,332	0	0	0.00%	0
23.08.09	1,097	18	840,171	0	0	0.00%	0
23.08.08	1,150	53	688,043	0	0	0.00%	0
23.08.07	1,156	6	528,763	0	0	0.00%	0
23.08.04	1,145	11	435,321	0	0	0.00%	0
23.08.03	1,138	7	657,805	0	0	0.00%	0
23.08.02	1,159	21	1,339,770	0	0	0.00%	0
23.08.01	1,117	42	1,133,961	0	0	0.00%	0
23.07.31	1,180	63	3,184,325	0	0	0.00%	0
23.07.28	1,132	48	443,114	0	0	0.00%	0
23.07.27	1,073	59	255,190	0	0	0.00%	0
23.07.26	1,110	49	379,990	0	0	0.00%	0
23.07.25	1,145	35	344,731	0	0	0.00%	0
23.07.24	1,209	64	438,986	0	0	0.00%	0
23.07.21	1,213	4	140,136	0	0	0.00%	0
23.07.20	1,211	2	109,498	0	0	0.00%	0
23.07.19	1,209	2	220,555	0	0	0.00%	0
23.07.18	1,237	28	269,274	0	0	0.00%	0
23.07.17	1,219	18	1,453,762	0	0	0.00%	0
23.07.14	1,237	18	230,618	0	0	0.00%	0
23.07.13	1,236	1	166,265	0	0	0.00%	0
23.07.12	1,255	19	252,307	0	0	0.00%	0
23.07.11	1,246	9	289,604	0	0	0.00%	0
23.07.10	1,265	19	390,293	0	0	0.00%	0
23.07.07	1,297	32	331,669	0	0	0.00%	0
23.07.06	1,332	35	257,632	0	0	0.00%	0
23.07.05	1,369	37	299,036	0	0	0.00%	0
23.07.04	1,354	15	874,418	0	0	0.00%	0
23.07.03	1,315	39	296,019	0	0	0.00%	0
23.06.30	1,298	17	372,996	0	0	0.00%	0
23.06.29	1,328	30	369,364	0	0	0.00%	0
23.06.28	1,326	2	303,697	0	0	0.00%	0
23.06.27	1,326	0	470,176	0	0	0.00%	0
23.06.26	1,351	25	307,754	0	0	0.00%	0
23.06.23	1,380	29	400,974	0	0	0.00%	0
23.06.22	1,419	39	2,067,699	0	0	0.00%	0
23.06.21	1,431	12	291,683	0	0	0.00%	0
23.06.20	1,468	37	296,533	0	0	0.00%	0
23.06.19	1,417	51	1,029,066	0	0	0.00%	0
23.06.16	1,382	35	164,288	0	0	0.00%	0
23.06.15	1,389	7	170,932	0	0	0.00%	0
23.06.14	1,435	46	533,098	0	0	0.00%	0
23.06.13	1,450	15	296,676	0	0	0.00%	0
23.06.12	1,453	3	207,910	0	0	0.00%	0
23.06.09	1,454	1	210,093	0	0	0.00%	0
23.06.08	1,486	32	301,352	0	0	0.00%	0
23.06.07	1,490	4	345,409	0	0	0.00%	0
23.06.05	1,561	28	501,678	0	0	0.00%	0
23.06.02	1,542	19	458,537	0	0	0.00%	0
23.06.01	1,534	8	264,054	0	0	0.00%	0
23.05.31	1,536	2	231,637	0	0	0.00%	0
23.05.30	1,528	8	245,997	0	0	0.00%	0
23.05.26	1,570	42	705,868	0	0	0.00%	0
23.05.25	1,599	29	597,924	0	0	0.00%	0
23.05.24	1,606	7	555,105	0	0	0.00%	0
23.05.23	1,615	9	677,605	0	0	0.00%	0
23.05.22	1,600	15	767,875	0	0	0.00%	0
23.05.19	1,611	11	1,326,647	0	0	0.00%	0
23.05.18	2,050	439	5,448,719	0	0	0.00%	0
23.05.17	2,045	5	931,892	0	0	0.00%	0
23.05.16	2,110	65	1,851,197	0	0	0.00%	0
23.05.15	2,020	90	1,247,967	0	0	0.00%	0
23.05.12	2,015	5	246,324	0	0	0.00%	0
23.05.11	1,993	22	310,574	0	0	0.00%	0
23.05.10	2,015	22	224,657	0	0	0.00%	0
23.05.09	2,000	15	317,406	0	0	0.00%	0
23.05.08	1,999	1	246,980	0	0	0.00%	0
23.05.04	2,000	1	253,469	0	0	0.00%	0
23.05.03	1,978	22	418,925	0	0	0.00%	0
23.05.02	1,909	69	406,966	0	0	0.00%	0
23.04.28	1,932	23	298,444	0	0	0.00%	0
23.04.27	1,969	37	410,027	0	0	0.00%	0
23.04.26	2,015	46	428,816	0	0	0.00%	0
23.04.25	2,015	0	477,427	0	0	0.00%	0
23.04.24	2,025	10	431,576	0	0	0.00%	0
23.04.21	1,978	67	673,964	0	0	0.00%	0
23.04.20	2,010	10	571,894	0	0	0.00%	0
23.04.19	1,926	84	1,238,608	0	0	0.00%	0
23.04.18	1,925	1	407,529	0	0	0.00%	0
23.04.17	1,863	62	901,157	0	0	0.00%	0
23.04.14	1,820	43	437,346	0	0	0.00%	0
23.04.13	1,828	8	207,772	0	0	0.00%	0
23.04.12	1,806	22	338,266	0	0	0.00%	0
23.04.11	1,777	29	245,979	0	0	0.00%	0
23.04.10	1,809	32	410,924	0	0	0.00%	0
23.04.07	1,809	0	168,056	0	0	0.00%	0
23.04.06	1,835	26	287,529	0	0	0.00%	0
23.04.05	1,824	11	277,523	0	0	0.00%	0
23.04.04	1,835	11	417,015	0	0	0.00%	0
23.04.03	1,801	34	539,515	0	0	0.00%	0
23.03.31	1,831	30	341,665	0	0	0.00%	0
23.03.30	1,832	1	219,532	0	0	0.00%	0
23.03.29	1,808	24	232,415	0	0	0.00%	0
23.03.28	1,792	16	255,870	0	0	0.00%	0
23.03.27	1,800	8	302,413	0	0	0.00%	0
23.03.24	1,759	41	398,617	0	0	0.00%	0
23.03.23	1,785	26	261,693	0	0	0.00%	0
23.03.22	1,799	14	267,566	0	0	0.00%	0
23.03.21	1,843	44	450,869	0	0	0.00%	0
23.03.20	1,785	58	541,550	0	0	0.00%	0
23.03.17	1,741	44	372,806	0	0	0.00%	0
23.03.16	1,766	25	240,284	0	0	0.00%	0
23.03.15	1,717	49	312,223	0	0	0.00%	0
23.03.14	1,805	88	463,432	0	0	0.00%	0
23.03.13	1,798	7	527,569	0	0	0.00%	0
23.03.10	1,799	13	458,807	0	0	0.00%	0
23.03.09	1,755	44	772,306	0	0	0.00%	0
23.03.08	1,743	12	258,774	0	0	0.00%	0
23.03.07	1,726	17	301,151	0	0	0.00%	0
23.03.06	1,696	30	274,437	0	0	0.00%	0
23.03.03	1,710	13	113,467	0	0	0.00%	0
23.03.02	1,672	38	260,913	0	0	0.00%	0
23.02.28	1,656	16	125,769	0	0	0.00%	0
23.02.27	1,664	8	154,298	0	0	0.00%	0
23.02.24	1,697	33	179,612	0	0	0.00%	0
23.02.23	1,693	4	126,388	0	0	0.00%	0
23.02.22	1,723	30	222,902	0	0	0.00%	0
23.02.21	1,720	3	214,722	0	0	0.00%	0
23.02.20	1,706	14	158,839	0	0	0.00%	0
23.02.17	1,704	2	112,887	0	0	0.00%	0
23.02.16	1,670	34	137,712	0	0	0.00%	0
23.02.15	1,772	102	1,393,170	0	0	0.00%	0
23.02.14	1,752	20	194,932	0	0	0.00%	0
23.02.13	1,717	35	355,531	0	0	0.00%	0
23.02.10	1,775	58	384,801	0	0	0.00%	0
23.02.09	1,789	14	278,477	0	0	0.00%	0
23.02.08	1,747	40	538,496	0	0	0.00%	0
23.02.06	1,756	13	302,989	0	0	0.00%	0
23.02.03	1,741	15	273,613	0	0	0.00%	0
23.02.02	1,723	18	304,762	0	0	0.00%	0
23.02.01	1,722	1	183,255	0	0	0.00%	0
23.01.31	1,720	2	332,122	0	0	0.00%	0
23.01.30	1,704	16	304,233	0	0	0.00%	0
23.01.27	1,698	5	360,523	0	0	0.00%	0
23.01.25	1,690	9	252,226	0	0	0.00%	0
23.01.20	1,690	40	265,766	0	0	0.00%	0
23.01.19	1,650	0	190,452	0	0	0.00%	0
23.01.18	1,650	30	215,202	0	0	0.00%	0
23.01.17	1,680	10	338,355	0	0	0.00%	0
23.01.16	1,670	20	320,712	0	0	0.00%	0
23.01.13	1,650	15	384,222	0	0	0.00%	0
23.01.12	1,665	30	315,332	0	0	0.00%	0
23.01.11	1,695	90	1,418,714	0	0	0.00%	0
23.01.10	1,605	0	164,935	0	0	0.00%	0
23.01.09	1,605	30	197,161	0	0	0.00%	0
23.01.06	1,575	40	291,949	0	0	0.00%	0
23.01.05	1,535	10	120,507	0	0	0.00%	0
23.01.04	1,525	60	344,060	0	0	0.00%	0
23.01.03	1,465	30	218,757	0	0	0.00%	0
23.01.02	1,495	15	217,544	0	0	0.00%	0
22.12.29	1,510	35	281,844	0	0	0.00%	0
22.12.28	1,545	15	127,055	0	0	0.00%	0
22.12.27	1,560	30	215,267	0	0	0.00%	0
22.12.26	1,590	5	187,796	0	0	0.00%	0
22.12.23	1,595	110	1,628,656	0	0	0.00%	0
22.12.22	1,705	0	231,236	0	0	0.00%	0
22.12.21	1,705	5	217,932	0	0	0.00%	0
22.12.20	1,700	20	264,224	0	0	0.00%	0
22.12.19	1,720	30	339,157	0	0	0.00%	0
22.12.16	1,750	10	731,341	0	0	0.00%	0
22.12.15	1,760	5	616,060	0	0	0.00%	0
22.12.14	1,755	15	318,192	0	0	0.00%	0
22.12.13	1,740	80	524,188	0	0	0.00%	0
22.12.12	1,660	10	262,166	0	0	0.00%	0
22.12.09	1,650	5	291,288	0	0	0.00%	0
22.12.08	1,645	45	394,618	0	0	0.00%	0
22.12.07	1,690	5	592,354	0	0	0.00%	0
22.12.06	1,685	75	626,448	0	0	0.00%	0
22.12.05	1,760	0	448,453	0	0	0.00%	0
22.12.02	1,760	10	342,357	0	0	0.00%	0
22.12.01	1,770	50	1,557,288	0	0	0.00%	0
22.11.30	1,720	10	362,677	0	0	0.00%	0
22.11.29	1,730	5	319,502	0	0	0.00%	0
22.11.28	1,735	75	694,001	0	0	0.00%	0
22.11.25	1,810	85	1,853,233	0	0	0.00%	0
22.11.24	1,725	15	351,277	0	0	0.00%	0
22.11.23	1,710	10	514,878	0	0	0.00%	0
22.11.22	1,700	30	425,816	0	0	0.00%	0
22.11.21	1,670	65	501,936	0	0	0.00%	0
22.11.18	1,735	10	609,215	0	0	0.00%	0
22.11.17	1,725	65	614,406	0	0	0.00%	0
22.11.16	1,790	30	937,362	0	0	0.00%	0
22.11.15	1,760	0	1,331,656	0	0	0.00%	0
22.11.14	1,760	35	870,042	0	0	0.00%	0
22.11.11	1,725	50	2,412,030	0	0	0.00%	0
22.11.10	1,675	45	3,314,409	0	0	0.00%	0
22.11.09	1,630	10	335,318	0	0	0.00%	0
22.11.08	1,640	5	1,792,554	0	0	0.00%	0
22.11.07	1,635	60	513,670	0	0	0.00%	0
22.11.04	1,695	20	505,609	0	0	0.00%	0
22.11.03	1,675	80	1,622,208	0	0	0.00%	0
22.11.02	1,595	70	1,014,870	0	0	0.00%	0
22.11.01	1,525	50	207,626	0	0	0.00%	0
22.10.31	1,475	10	208,302	0	0	0.00%	0
22.10.28	1,485	35	208,339	0	0	0.00%	0
22.10.27	1,520	40	169,089	0	0	0.00%	0
22.10.26	1,480	55	494,988	0	0	0.00%	0
22.10.25	1,535	15	220,756	0	0	0.00%	0
22.10.24	1,550	5	261,561	0	0	0.00%	0
22.10.21	1,545	70	352,753	0	0	0.00%	0
22.10.20	1,615	35	275,026	0	0	0.00%	0
22.10.19	1,650	0	261,185	0	0	0.00%	0
22.10.18	1,650	10	881,648	0	0	0.00%	0
22.10.17	1,660	10	98,415	0	0	0.00%	0
22.10.14	1,650	55	206,968	0	0	0.00%	0
22.10.13	1,595	45	468,879	0	0	0.00%	0
22.10.12	1,640	30	252,439	0	0	0.00%	0
22.10.11	1,610	100	328,003	0	0	0.00%	0
22.10.07	1,710	5	181,136	0	0	0.00%	0
22.10.06	1,715	70	257,323	0	0	0.00%	0
22.10.05	1,645	5	327,925	0	0	0.00%	0
22.10.04	1,650	25	212,774	0	0	0.00%	0
22.09.30	1,625	15	353,690	0	0	0.00%	0
22.09.29	1,610	5	391,446	0	0	0.00%	0
22.09.28	1,605	0	516,125	0	0	0.00%	0
22.09.27	1,605	10	520,186	0	0	0.00%	0
22.09.26	1,615	155	1,022,167	0	0	0.00%	0
22.09.23	1,770	35	6,160,288	0	0	0.00%	0
22.09.22	1,805	0	330,050	0	0	0.00%	0
22.09.21	1,805	20	152,688	0	0	0.00%	0
22.09.20	1,825	85	385,818	0	0	0.00%	0
22.09.19	1,740	125	735,786	0	0	0.00%	0
22.09.16	1,865	90	531,354	0	0	0.00%	0
22.09.15	1,955	30	458,559	0	0	0.00%	0
22.09.14	1,925	50	338,322	0	0	0.00%	0
22.09.13	1,975	40	311,077	0	0	0.00%	0
22.09.08	1,935	0	337,996	0	0	0.00%	0
22.09.07	1,935	90	596,896	0	0	0.00%	0
22.09.06	2,025	10	381,036	0	0	0.00%	0