매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	44,600	350	7,128	-5,477	1,913,063	15.94%	3,966,937
24.11.21	44,200	400	9,937	-12,116	1,918,540	15.99%	3,961,460
24.11.20	45,000	800	21,061	-6,825	1,930,656	16.09%	3,949,344
24.11.19	45,100	100	12,172	-10,944	1,937,481	16.15%	3,942,519
24.11.18	45,450	350	27,942	-2,197	1,948,425	16.24%	3,931,575
24.11.15	44,950	500	14,622	-6,740	1,950,622	16.26%	3,929,378
24.11.14	43,550	1,300	25,100	-3,992	1,957,362	16.31%	3,922,638
24.11.13	44,100	550	15,994	-14,435	1,961,354	16.34%	3,918,646
24.11.12	45,250	1,150	26,570	-5,929	1,975,789	16.46%	3,904,211
24.11.11	45,800	550	12,612	-3,395	1,981,718	16.51%	3,898,282
24.11.08	46,250	450	9,265	1,985,113	1,985,113	16.54%	3,894,887
24.11.07	46,150	100	11,898	0	0	0.00%	0
24.11.06	47,250	1,100	18,156	0	0	0.00%	0
24.11.05	47,350	100	5,900	0	0	0.00%	0
24.11.04	47,400	50	6,343	0	0	0.00%	0
24.11.01	47,700	300	8,071	0	0	0.00%	0
24.10.31	47,200	500	9,836	0	0	0.00%	0
24.10.30	47,250	50	4,206	0	0	0.00%	0
24.10.29	47,450	200	6,645	0	0	0.00%	0
24.10.28	46,600	850	6,753	0	0	0.00%	0
24.10.25	46,850	250	6,065	0	0	0.00%	0
24.10.24	47,100	250	5,293	0	0	0.00%	0
24.10.23	47,100	0	10,654	0	0	0.00%	0
24.10.22	47,850	750	7,857	0	0	0.00%	0
24.10.21	47,900	50	8,561	0	0	0.00%	0
24.10.18	47,800	100	13,056	0	0	0.00%	0
24.10.17	47,050	750	18,004	0	0	0.00%	0
24.10.16	46,350	700	13,434	0	0	0.00%	0
24.10.15	46,350	0	8,425	0	0	0.00%	0
24.10.14	46,250	100	12,198	0	0	0.00%	0
24.10.11	46,300	50	11,527	0	0	0.00%	0
24.10.10	46,550	250	15,349	0	0	0.00%	0
24.10.08	47,000	450	21,440	0	0	0.00%	0
24.10.07	46,500	500	24,230	0	0	0.00%	0
24.10.04	46,400	100	17,527	0	0	0.00%	0
24.10.02	46,600	200	22,348	0	0	0.00%	0
24.09.30	47,100	500	26,203	0	0	0.00%	0
24.09.27	47,000	100	27,043	0	0	0.00%	0
24.09.26	46,900	100	29,271	0	0	0.00%	0
24.09.25	47,000	100	26,570	0	0	0.00%	0
24.09.24	47,100	100	38,881	0	0	0.00%	0
24.09.23	46,750	350	17,561	0	0	0.00%	0
24.09.20	46,850	100	19,250	0	0	0.00%	0
24.09.19	47,050	200	9,261	0	0	0.00%	0
24.09.13	46,800	250	11,340	0	0	0.00%	0
24.09.12	47,350	550	12,830	0	0	0.00%	0
24.09.11	48,250	900	14,047	0	0	0.00%	0
24.09.10	47,750	500	10,637	0	0	0.00%	0
24.09.09	48,150	400	14,800	0	0	0.00%	0
24.09.06	48,900	750	10,538	0	0	0.00%	0
24.09.05	48,350	550	21,632	0	0	0.00%	0
24.09.04	49,200	850	15,753	0	0	0.00%	0
24.09.03	47,800	1,400	26,108	0	0	0.00%	0
24.09.02	47,900	100	11,432	0	0	0.00%	0
24.08.30	47,650	250	11,903	0	0	0.00%	0
24.08.29	48,150	500	13,231	0	0	0.00%	0
24.08.28	48,000	150	13,995	0	0	0.00%	0
24.08.27	48,150	150	22,044	0	0	0.00%	0
24.08.26	47,900	250	29,976	0	0	0.00%	0
24.08.23	47,950	50	15,058	0	0	0.00%	0
24.08.22	47,750	200	15,353	0	0	0.00%	0
24.08.21	47,850	100	9,459	0	0	0.00%	0
24.08.20	47,900	50	12,688	0	0	0.00%	0
24.08.19	47,000	900	22,133	0	0	0.00%	0
24.08.16	46,450	550	14,586	0	0	0.00%	0
24.08.14	45,850	600	14,800	0	0	0.00%	0
24.08.13	45,950	100	11,017	0	0	0.00%	0
24.08.12	46,100	150	5,954	0	0	0.00%	0
24.08.09	45,850	250	11,529	0	0	0.00%	0
24.08.08	46,100	250	13,396	0	0	0.00%	0
24.08.07	45,700	400	16,741	0	0	0.00%	0
24.08.06	45,700	0	23,299	0	0	0.00%	0
24.08.05	48,300	2,600	22,629	0	0	0.00%	0
24.08.02	49,300	1,000	12,650	0	0	0.00%	0
24.08.01	48,800	500	26,841	0	0	0.00%	0
24.07.31	47,150	1,650	23,783	0	0	0.00%	0
24.07.30	47,900	750	10,156	0	0	0.00%	0
24.07.29	47,500	400	5,798	0	0	0.00%	0
24.07.26	46,800	700	10,592	0	0	0.00%	0
24.07.25	47,150	350	14,947	0	0	0.00%	0
24.07.24	47,550	400	7,823	0	0	0.00%	0
24.07.23	47,250	300	11,427	0	0	0.00%	0
24.07.22	48,700	1,450	21,485	0	0	0.00%	0
24.07.19	48,350	350	20,864	0	0	0.00%	0
24.07.18	48,500	150	30,110	0	0	0.00%	0
24.07.17	49,400	900	44,515	0	0	0.00%	0
24.07.16	50,300	900	35,494	0	0	0.00%	0
24.07.15	50,100	200	8,096	0	0	0.00%	0
24.07.12	50,200	100	7,658	0	0	0.00%	0
24.07.11	51,000	800	13,892	0	0	0.00%	0
24.07.10	50,700	300	9,820	0	0	0.00%	0
24.07.09	50,800	100	7,014	0	0	0.00%	0
24.07.08	50,400	400	8,952	0	0	0.00%	0
24.07.05	50,900	500	4,824	0	0	0.00%	0
24.07.04	50,800	100	4,982	0	0	0.00%	0
24.07.03	51,000	200	7,424	0	0	0.00%	0
24.07.02	51,100	100	4,852	0	0	0.00%	0
24.07.01	51,200	100	11,229	0	0	0.00%	0
24.06.28	51,000	200	11,213	0	0	0.00%	0
24.06.27	50,800	200	10,410	0	0	0.00%	0
24.06.26	51,100	300	7,237	0	0	0.00%	0
24.06.25	50,600	500	15,984	0	0	0.00%	0
24.06.24	52,000	1,400	10,301	0	0	0.00%	0
24.06.21	51,200	800	15,332	0	0	0.00%	0
24.06.20	50,000	1,200	13,399	0	0	0.00%	0
24.06.19	50,800	800	12,559	0	0	0.00%	0
24.06.18	51,300	500	16,118	0	0	0.00%	0
24.06.17	50,300	1,000	18,840	0	0	0.00%	0
24.06.14	50,700	400	20,249	0	0	0.00%	0
24.06.13	51,000	300	8,352	0	0	0.00%	0
24.06.12	51,300	300	16,181	0	0	0.00%	0
24.06.11	51,400	100	12,925	0	0	0.00%	0
24.06.10	51,600	200	6,155	0	0	0.00%	0
24.06.07	52,100	500	13,643	0	0	0.00%	0
24.06.05	52,000	100	10,759	0	0	0.00%	0
24.06.04	52,500	500	12,039	0	0	0.00%	0
24.06.03	52,300	200	17,157	0	0	0.00%	0
24.05.31	52,300	0	24,448	0	0	0.00%	0
24.05.30	53,800	1,500	13,717	0	0	0.00%	0
24.05.29	53,500	300	21,048	0	0	0.00%	0
24.05.28	53,300	200	1,693	0	0	0.00%	0
24.05.27	54,000	700	6,196	0	0	0.00%	0
24.05.24	53,600	400	9,079	0	0	0.00%	0
24.05.23	53,900	300	12,114	0	0	0.00%	0
24.05.22	53,900	0	17,230	0	0	0.00%	0
24.05.21	53,600	300	21,374	0	0	0.00%	0
24.05.20	52,800	800	22,679	0	0	0.00%	0
24.05.17	52,900	100	16,066	0	0	0.00%	0
24.05.16	53,900	1,000	18,646	0	0	0.00%	0
24.05.14	54,500	600	22,915	0	0	0.00%	0
24.05.13	55,500	1,000	12,700	0	0	0.00%	0
24.05.10	55,400	100	28,049	0	0	0.00%	0
24.05.09	54,900	500	38,763	0	0	0.00%	0
24.05.08	52,800	2,100	42,452	0	0	0.00%	0
24.05.07	53,300	500	23,787	0	0	0.00%	0
24.05.03	53,700	400	13,053	0	0	0.00%	0
24.05.02	54,700	1,000	20,372	0	0	0.00%	0
24.04.30	54,300	400	20,557	0	0	0.00%	0
24.04.29	54,200	100	11,895	0	0	0.00%	0
24.04.26	53,500	700	29,096	0	0	0.00%	0
24.04.25	51,500	2,000	49,855	0	0	0.00%	0
24.04.24	54,800	3,300	122,933	0	0	0.00%	0
24.04.23	57,000	2,200	7,330	0	0	0.00%	0
24.04.22	55,800	1,200	9,025	0	0	0.00%	0
24.04.19	59,000	3,200	18,618	0	0	0.00%	0
24.04.18	60,000	1,000	132,147	0	0	0.00%	0
24.04.17	60,100	100	110,318	0	0	0.00%	0
24.04.16	60,100	0	100,140	0	0	0.00%	0
24.04.15	59,900	200	91,739	0	0	0.00%	0
24.04.12	60,100	200	72,735	0	0	0.00%	0
24.04.11	60,000	100	73,967	0	0	0.00%	0
24.04.09	59,900	100	84,944	0	0	0.00%	0
24.04.08	59,900	0	89,552	0	0	0.00%	0
24.04.05	60,100	200	102,250	0	0	0.00%	0
24.04.04	60,900	800	166,064	0	0	0.00%	0
24.04.03	53,500	7,400	678,834	0	0	0.00%	0
24.04.02	51,600	1,900	34,199	0	0	0.00%	0
24.04.01	51,000	600	19,094	0	0	0.00%	0
24.03.29	52,200	1,200	33,928	0	0	0.00%	0
24.03.28	50,800	1,400	26,531	0	0	0.00%	0
24.03.27	50,700	100	12,594	0	0	0.00%	0
24.03.26	50,600	100	5,990	0	0	0.00%	0
24.03.25	51,300	700	22,233	0	0	0.00%	0
24.03.22	51,200	100	12,075	0	0	0.00%	0
24.03.21	51,600	400	18,883	0	0	0.00%	0
24.03.20	50,700	900	37,331	0	0	0.00%	0
24.03.19	49,200	1,500	37,640	0	0	0.00%	0
24.03.18	49,650	450	16,018	0	0	0.00%	0
24.03.15	49,300	350	25,138	0	0	0.00%	0
24.03.14	48,850	450	32,083	0	0	0.00%	0
24.03.13	48,450	400	12,032	0	0	0.00%	0
24.03.12	46,300	2,150	31,852	0	0	0.00%	0
24.03.11	47,650	1,350	10,678	0	0	0.00%	0
24.03.08	47,550	100	17,938	0	0	0.00%	0
24.03.07	47,400	150	7,158	0	0	0.00%	0
24.03.06	47,100	300	7,170	0	0	0.00%	0
24.03.05	46,950	150	4,483	0	0	0.00%	0
24.03.04	46,850	100	20,237	0	0	0.00%	0
24.02.29	46,350	500	24,157	0	0	0.00%	0
24.02.28	46,150	200	6,225	0	0	0.00%	0
24.02.27	46,250	100	5,418	0	0	0.00%	0
24.02.26	47,500	1,250	25,422	0	0	0.00%	0
24.02.23	46,150	1,350	21,652	0	0	0.00%	0
24.02.22	46,850	700	8,499	0	0	0.00%	0
24.02.21	46,400	450	14,417	0	0	0.00%	0
24.02.20	46,650	250	11,547	0	0	0.00%	0
24.02.19	45,000	1,650	27,087	0	0	0.00%	0
24.02.16	43,950	1,050	14,004	0	0	0.00%	0
24.02.15	45,150	1,200	60,465	0	0	0.00%	0
24.02.14	45,700	550	10,689	0	0	0.00%	0
24.02.13	46,450	750	26,445	0	0	0.00%	0
24.02.08	46,900	450	12,706	0	0	0.00%	0
24.02.07	47,050	150	17,901	0	0	0.00%	0
24.02.06	48,300	1,250	26,151	0	0	0.00%	0
24.02.05	48,250	50	27,225	0	0	0.00%	0
24.02.02	47,600	650	54,307	0	0	0.00%	0
24.02.01	44,600	3,000	63,692	0	0	0.00%	0
24.01.31	44,350	250	26,367	0	0	0.00%	0
24.01.30	44,200	150	71,232	0	0	0.00%	0
24.01.29	41,400	2,800	87,288	0	0	0.00%	0
24.01.26	41,500	100	6,516	0	0	0.00%	0
24.01.25	40,800	700	16,613	0	0	0.00%	0
24.01.24	41,300	500	22,066	0	0	0.00%	0
24.01.23	43,000	1,700	29,786	0	0	0.00%	0
24.01.22	40,850	2,150	178,776	0	0	0.00%	0
24.01.19	40,400	450	6,630	0	0	0.00%	0
24.01.18	40,600	200	3,817	0	0	0.00%	0
24.01.17	41,000	400	6,731	0	0	0.00%	0
24.01.16	41,250	250	6,638	0	0	0.00%	0
24.01.15	41,500	250	10,635	0	0	0.00%	0
24.01.12	41,900	400	20,211	0	0	0.00%	0
24.01.11	42,000	100	5,796	0	0	0.00%	0
24.01.10	42,300	300	16,815	0	0	0.00%	0
24.01.09	43,000	700	13,017	0	0	0.00%	0
24.01.08	43,000	0	15,903	0	0	0.00%	0
24.01.05	42,450	550	20,330	0	0	0.00%	0
24.01.04	42,400	50	7,656	0	0	0.00%	0
24.01.03	42,700	300	22,637	0	0	0.00%	0
24.01.02	43,050	350	16,611	0	0	0.00%	0
23.12.28	42,900	150	17,671	0	0	0.00%	0
23.12.27	45,700	2,800	42,818	0	0	0.00%	0
23.12.26	45,600	100	22,980	0	0	0.00%	0
23.12.22	44,850	750	25,192	0	0	0.00%	0
23.12.21	43,300	1,550	54,320	0	0	0.00%	0
23.12.20	42,950	350	18,564	0	0	0.00%	0
23.12.19	43,250	300	16,403	0	0	0.00%	0
23.12.18	43,750	500	16,853	0	0	0.00%	0
23.12.15	43,250	500	37,064	0	0	0.00%	0
23.12.14	45,050	1,800	183,646	0	0	0.00%	0
23.12.13	45,450	400	20,909	0	0	0.00%	0
23.12.12	46,050	600	13,719	0	0	0.00%	0
23.12.11	45,650	400	16,431	0	0	0.00%	0
23.12.08	45,550	100	9,154	0	0	0.00%	0
23.12.07	45,400	150	14,241	0	0	0.00%	0
23.12.06	44,500	900	19,810	0	0	0.00%	0
23.12.05	43,850	650	34,086	0	0	0.00%	0
23.12.04	43,350	500	21,540	0	0	0.00%	0
23.12.01	43,100	250	8,175	0	0	0.00%	0
23.11.30	43,400	300	14,908	0	0	0.00%	0
23.11.29	43,450	50	12,222	0	0	0.00%	0
23.11.28	43,650	200	14,191	0	0	0.00%	0
23.11.27	42,850	800	16,864	0	0	0.00%	0
23.11.24	43,100	250	22,889	0	0	0.00%	0
23.11.23	42,500	600	22,668	0	0	0.00%	0
23.11.22	42,600	100	5,468	0	0	0.00%	0
23.11.21	42,250	350	8,983	0	0	0.00%	0
23.11.20	42,100	150	9,862	0	0	0.00%	0
23.11.17	42,350	250	10,500	0	0	0.00%	0
23.11.16	42,650	300	12,852	0	0	0.00%	0
23.11.15	42,550	100	19,391	0	0	0.00%	0
23.11.14	42,800	250	11,218	0	0	0.00%	0
23.11.13	42,600	200	7,138	0	0	0.00%	0
23.11.10	42,850	250	12,763	0	0	0.00%	0
23.11.09	42,450	400	14,790	0	0	0.00%	0
23.11.08	42,200	250	18,559	0	0	0.00%	0
23.11.07	43,300	1,100	14,311	0	0	0.00%	0
23.11.06	41,800	1,500	18,556	0	0	0.00%	0
23.11.03	41,500	300	11,185	0	0	0.00%	0
23.11.02	41,600	100	16,328	0	0	0.00%	0
23.11.01	41,500	100	13,957	0	0	0.00%	0
23.10.31	41,350	150	15,091	0	0	0.00%	0
23.10.30	41,550	200	5,680	0	0	0.00%	0
23.10.27	41,500	50	5,879	0	0	0.00%	0
23.10.26	41,650	150	14,932	0	0	0.00%	0
23.10.25	40,850	800	14,140	0	0	0.00%	0
23.10.24	41,550	700	18,492	0	0	0.00%	0
23.10.23	41,450	100	10,827	0	0	0.00%	0
23.10.20	41,700	250	16,957	0	0	0.00%	0
23.10.19	42,350	650	28,965	0	0	0.00%	0
23.10.18	42,200	150	14,668	0	0	0.00%	0
23.10.17	41,700	500	10,715	0	0	0.00%	0
23.10.16	41,500	200	15,528	0	0	0.00%	0
23.10.13	42,150	650	13,860	0	0	0.00%	0
23.10.12	41,950	200	12,815	0	0	0.00%	0
23.10.11	41,700	250	15,508	0	0	0.00%	0
23.10.10	42,000	300	18,953	0	0	0.00%	0
23.10.06	42,000	0	7,836	0	0	0.00%	0
23.10.05	41,150	850	14,833	0	0	0.00%	0
23.10.04	41,800	650	23,012	0	0	0.00%	0
23.09.27	42,050	250	8,856	0	0	0.00%	0
23.09.26	43,650	1,600	13,598	0	0	0.00%	0
23.09.25	43,700	50	9,735	0	0	0.00%	0
23.09.22	42,850	850	11,228	0	0	0.00%	0
23.09.21	45,200	2,350	24,432	0	0	0.00%	0
23.09.20	45,000	200	6,089	0	0	0.00%	0
23.09.19	45,150	150	9,558	0	0	0.00%	0
23.09.18	44,950	200	11,892	0	0	0.00%	0
23.09.15	45,900	950	15,954	0	0	0.00%	0
23.09.14	45,200	700	17,701	0	0	0.00%	0
23.09.13	44,800	400	18,700	0	0	0.00%	0
23.09.12	44,150	650	19,025	0	0	0.00%	0
23.09.11	43,950	200	7,097	0	0	0.00%	0
23.09.08	43,900	50	9,702	0	0	0.00%	0
23.09.07	43,450	450	19,269	0	0	0.00%	0
23.09.06	43,300	150	18,553	0	0	0.00%	0
23.09.05	43,800	500	14,338	0	0	0.00%	0
23.09.04	43,500	300	15,763	0	0	0.00%	0
23.09.01	43,650	150	19,093	0	0	0.00%	0
23.08.31	42,000	1,650	27,537	0	0	0.00%	0
23.08.30	41,950	50	14,097	0	0	0.00%	0
23.08.29	42,100	150	12,314	0	0	0.00%	0
23.08.28	41,100	1,000	17,668	0	0	0.00%	0
23.08.25	40,950	150	17,066	0	0	0.00%	0
23.08.24	41,050	100	14,405	0	0	0.00%	0
23.08.23	41,950	900	20,577	0	0	0.00%	0
23.08.22	42,100	150	8,826	0	0	0.00%	0
23.08.21	41,900	200	12,774	0	0	0.00%	0
23.08.18	42,700	800	17,947	0	0	0.00%	0
23.08.17	43,250	550	19,957	0	0	0.00%	0
23.08.16	44,000	750	21,938	0	0	0.00%	0
23.08.14	43,100	900	26,092	0	0	0.00%	0
23.08.11	43,100	0	12,804	0	0	0.00%	0
23.08.10	42,400	700	31,639	0	0	0.00%	0
23.08.09	42,900	500	16,451	0	0	0.00%	0
23.08.08	43,000	100	16,829	0	0	0.00%	0
23.08.07	42,900	100	7,914	0	0	0.00%	0
23.08.04	42,250	650	15,505	0	0	0.00%	0
23.08.03	42,550	300	21,825	0	0	0.00%	0
23.08.02	42,900	350	12,541	0	0	0.00%	0
23.08.01	42,500	400	15,469	0	0	0.00%	0
23.07.31	41,450	1,050	18,502	0	0	0.00%	0
23.07.28	42,300	850	12,759	0	0	0.00%	0
23.07.27	40,950	1,350	22,848	0	0	0.00%	0
23.07.26	41,500	1,000	15,682	0	0	0.00%	0
23.07.25	41,900	400	20,216	0	0	0.00%	0
23.07.24	43,750	1,850	67,362	0	0	0.00%	0
23.07.21	43,750	0	40,717	0	0	0.00%	0
23.07.20	43,800	50	41,287	0	0	0.00%	0
23.07.19	44,450	650	14,900	0	0	0.00%	0
23.07.18	45,700	1,250	17,299	0	0	0.00%	0
23.07.17	46,200	500	7,500	0	0	0.00%	0
23.07.14	45,550	650	8,996	0	0	0.00%	0
23.07.13	44,750	800	12,759	0	0	0.00%	0
23.07.12	44,800	50	4,579	0	0	0.00%	0
23.07.11	44,850	50	5,239	0	0	0.00%	0
23.07.10	43,950	900	7,912	0	0	0.00%	0
23.07.07	44,900	950	18,140	0	0	0.00%	0
23.07.06	45,000	100	20,673	0	0	0.00%	0
23.07.05	45,300	300	10,936	0	0	0.00%	0
23.07.04	46,050	750	7,495	0	0	0.00%	0
23.07.03	45,800	250	10,769	0	0	0.00%	0
23.06.30	45,300	500	7,997	0	0	0.00%	0
23.06.29	46,050	750	6,646	0	0	0.00%	0
23.06.28	46,050	0	7,657	0	0	0.00%	0
23.06.27	45,650	400	4,368	0	0	0.00%	0
23.06.26	45,600	50	3,297	0	0	0.00%	0
23.06.23	46,850	1,250	13,861	0	0	0.00%	0
23.06.22	47,150	300	8,274	0	0	0.00%	0
23.06.21	46,800	350	6,571	0	0	0.00%	0
23.06.20	46,950	150	3,357	0	0	0.00%	0
23.06.19	46,850	100	5,528	0	0	0.00%	0
23.06.16	47,750	900	11,709	0	0	0.00%	0
23.06.15	48,150	400	8,889	0	0	0.00%	0
23.06.14	48,000	150	10,323	0	0	0.00%	0
23.06.13	47,650	350	12,175	0	0	0.00%	0
23.06.12	48,000	350	9,001	0	0	0.00%	0
23.06.09	48,650	650	18,622	0	0	0.00%	0
23.06.08	46,800	1,850	36,550	0	0	0.00%	0
23.06.07	46,550	250	7,779	0	0	0.00%	0
23.06.05	46,550	0	8,913	0	0	0.00%	0
23.06.02	46,250	300	8,759	0	0	0.00%	0
23.06.01	46,500	250	8,064	0	0	0.00%	0
23.05.31	47,650	1,150	23,646	0	0	0.00%	0
23.05.30	48,300	650	13,557	0	0	0.00%	0
23.05.26	48,700	400	7,707	0	0	0.00%	0
23.05.25	49,050	350	12,150	0	0	0.00%	0
23.05.24	49,700	650	5,611	0	0	0.00%	0
23.05.23	50,300	600	10,138	0	0	0.00%	0
23.05.22	49,300	1,000	9,491	0	0	0.00%	0
23.05.19	48,900	400	8,761	0	0	0.00%	0
23.05.18	49,050	150	7,615	0	0	0.00%	0
23.05.17	49,400	350	5,672	0	0	0.00%	0
23.05.16	50,000	600	4,575	0	0	0.00%	0
23.05.15	50,300	300	10,576	0	0	0.00%	0
23.05.12	50,800	500	7,427	0	0	0.00%	0
23.05.11	50,800	0	11,550	0	0	0.00%	0
23.05.10	50,400	400	8,622	0	0	0.00%	0
23.05.09	49,150	1,250	23,912	0	0	0.00%	0
23.05.08	47,700	1,450	11,414	0	0	0.00%	0
23.05.04	48,050	350	9,557	0	0	0.00%	0
23.05.03	49,050	1,000	17,123	0	0	0.00%	0
23.05.02	48,200	850	7,300	0	0	0.00%	0
23.04.28	47,900	300	16,724	0	0	0.00%	0
23.04.27	47,750	150	12,222	0	0	0.00%	0
23.04.26	48,000	250	6,600	0	0	0.00%	0
23.04.25	48,050	50	9,569	0	0	0.00%	0
23.04.24	48,150	100	4,629	0	0	0.00%	0
23.04.21	48,350	200	7,352	0	0	0.00%	0
23.04.20	48,300	250	11,918	0	0	0.00%	0
23.04.19	48,250	50	7,234	0	0	0.00%	0
23.04.18	48,550	300	13,327	0	0	0.00%	0
23.04.17	48,650	100	9,173	0	0	0.00%	0
23.04.14	48,900	250	9,848	0	0	0.00%	0
23.04.13	48,100	800	9,336	0	0	0.00%	0
23.04.12	48,300	200	12,355	0	0	0.00%	0
23.04.11	48,350	50	9,806	0	0	0.00%	0
23.04.10	48,800	450	8,822	0	0	0.00%	0
23.04.07	49,350	550	5,864	0	0	0.00%	0
23.04.06	49,600	250	9,224	0	0	0.00%	0
23.04.05	49,350	250	7,153	0	0	0.00%	0
23.04.04	48,750	600	6,907	0	0	0.00%	0
23.04.03	48,500	250	5,778	0	0	0.00%	0
23.03.31	48,850	350	17,899	0	0	0.00%	0
23.03.30	48,250	600	12,695	0	0	0.00%	0
23.03.29	48,800	550	14,896	0	0	0.00%	0
23.03.28	48,900	100	14,103	0	0	0.00%	0
23.03.27	48,700	200	7,029	0	0	0.00%	0
23.03.24	49,450	750	7,473	0	0	0.00%	0
23.03.23	48,150	1,300	11,963	0	0	0.00%	0
23.03.22	48,650	500	9,176	0	0	0.00%	0
23.03.21	48,600	50	18,328	0	0	0.00%	0
23.03.20	48,550	50	5,370	0	0	0.00%	0
23.03.17	49,400	850	29,479	0	0	0.00%	0
23.03.16	50,100	700	6,501	0	0	0.00%	0
23.03.15	49,150	950	7,649	0	0	0.00%	0
23.03.14	50,300	1,150	7,925	0	0	0.00%	0
23.03.13	49,650	650	10,427	0	0	0.00%	0
23.03.10	50,700	1,050	11,038	0	0	0.00%	0
23.03.09	49,600	1,100	14,111	0	0	0.00%	0
23.03.08	50,500	900	10,532	0	0	0.00%	0
23.03.07	50,100	400	7,522	0	0	0.00%	0
23.03.06	50,500	400	12,245	0	0	0.00%	0
23.03.03	50,200	300	11,308	0	0	0.00%	0
23.03.02	51,500	1,300	19,811	0	0	0.00%	0
23.02.28	51,800	300	15,070	0	0	0.00%	0
23.02.27	52,500	700	11,605	0	0	0.00%	0
23.02.24	52,700	200	9,294	0	0	0.00%	0
23.02.23	52,700	0	7,649	0	0	0.00%	0
23.02.22	53,400	700	15,578	0	0	0.00%	0
23.02.21	53,900	500	11,102	0	0	0.00%	0
23.02.20	52,800	1,100	9,284	0	0	0.00%	0
23.02.17	53,500	700	9,792	0	0	0.00%	0
23.02.16	51,700	1,800	17,595	0	0	0.00%	0
23.02.15	53,400	1,700	13,250	0	0	0.00%	0
23.02.14	53,600	200	17,753	0	0	0.00%	0
23.02.13	53,300	300	12,771	0	0	0.00%	0
23.02.10	54,000	700	8,648	0	0	0.00%	0
23.02.09	54,600	600	10,921	0	0	0.00%	0
23.02.08	55,200	600	12,814	0	0	0.00%	0
23.02.06	56,300	1,200	15,836	0	0	0.00%	0
23.02.03	54,900	1,400	10,186	0	0	0.00%	0
23.02.02	56,100	1,200	10,834	0	0	0.00%	0
23.02.01	56,000	100	17,390	0	0	0.00%	0
23.01.31	54,100	1,900	18,945	0	0	0.00%	0
23.01.30	54,500	400	7,423	0	0	0.00%	0
23.01.27	54,900	300	9,779	0	0	0.00%	0
23.01.25	55,000	700	10,734	0	0	0.00%	0
23.01.20	55,000	0	11,080	0	0	0.00%	0
23.01.19	55,000	100	8,611	0	0	0.00%	0
23.01.18	54,900	900	6,504	0	0	0.00%	0
23.01.17	54,000	1,100	6,261	0	0	0.00%	0
23.01.16	55,100	300	8,996	0	0	0.00%	0
23.01.13	54,800	300	7,695	0	0	0.00%	0
23.01.12	54,500	300	7,078	0	0	0.00%	0
23.01.11	54,200	1,700	24,552	0	0	0.00%	0
23.01.10	55,900	800	9,178	0	0	0.00%	0
23.01.09	55,100	2,600	14,639	0	0	0.00%	0
23.01.06	52,500	0	12,014	0	0	0.00%	0
23.01.05	52,500	500	12,551	0	0	0.00%	0
23.01.04	52,000	1,000	14,968	0	0	0.00%	0
23.01.03	51,000	400	16,348	0	0	0.00%	0
23.01.02	51,400	2,500	15,851	0	0	0.00%	0
22.12.29	53,900	1,400	23,327	0	0	0.00%	0
22.12.28	55,300	3,800	24,764	0	0	0.00%	0
22.12.27	59,100	700	32,861	0	0	0.00%	0
22.12.26	58,400	1,300	24,667	0	0	0.00%	0
22.12.23	57,100	400	26,972	0	0	0.00%	0
22.12.22	57,500	1,700	40,924	0	0	0.00%	0
22.12.21	55,800	1,900	28,082	0	0	0.00%	0
22.12.20	53,900	600	22,132	0	0	0.00%	0
22.12.19	53,300	200	9,925	0	0	0.00%	0
22.12.16	53,100	800	16,776	0	0	0.00%	0
22.12.15	53,900	1,600	15,622	0	0	0.00%	0
22.12.14	55,500	300	15,152	0	0	0.00%	0
22.12.13	55,200	1,600	17,146	0	0	0.00%	0
22.12.12	53,600	500	16,204	0	0	0.00%	0
22.12.09	53,100	100	13,900	0	0	0.00%	0
22.12.08	53,000	100	24,787	0	0	0.00%	0
22.12.07	53,100	2,100	36,500	0	0	0.00%	0
22.12.06	51,000	0	12,422	0	0	0.00%	0
22.12.05	51,000	800	8,455	0	0	0.00%	0
22.12.02	50,200	400	9,782	0	0	0.00%	0
22.12.01	50,600	950	14,488	0	0	0.00%	0
22.11.30	49,650	450	18,609	0	0	0.00%	0
22.11.29	49,200	300	9,941	0	0	0.00%	0
22.11.28	49,500	150	6,857	0	0	0.00%	0
22.11.25	49,350	50	8,085	0	0	0.00%	0
22.11.24	49,300	600	8,334	0	0	0.00%	0
22.11.23	49,900	1,250	10,238	0	0	0.00%	0
22.11.22	48,650	100	7,203	0	0	0.00%	0
22.11.21	48,750	0	8,710	0	0	0.00%	0
22.11.18	48,750	850	12,018	0	0	0.00%	0
22.11.17	49,600	1,800	35,578	0	0	0.00%	0
22.11.16	47,800	250	32,068	0	0	0.00%	0
22.11.15	47,550	50	10,280	0	0	0.00%	0
22.11.14	47,500	200	11,977	0	0	0.00%	0
22.11.11	47,700	900	11,961	0	0	0.00%	0
22.11.10	46,800	200	24,741	0	0	0.00%	0
22.11.09	47,000	50	13,623	0	0	0.00%	0
22.11.08	47,050	1,850	31,067	0	0	0.00%	0
22.11.07	45,200	200	15,563	0	0	0.00%	0
22.11.04	45,000	350	13,615	0	0	0.00%	0
22.11.03	44,650	550	18,706	0	0	0.00%	0
22.11.02	45,200	0	12,453	0	0	0.00%	0
22.11.01	45,200	400	8,096	0	0	0.00%	0
22.10.31	44,800	200	11,698	0	0	0.00%	0
22.10.28	45,000	100	21,692	0	0	0.00%	0
22.10.27	44,900	450	10,756	0	0	0.00%	0
22.10.26	44,450	250	10,440	0	0	0.00%	0
22.10.25	44,700	0	6,911	0	0	0.00%	0
22.10.24	44,700	150	11,398	0	0	0.00%	0
22.10.21	44,550	50	13,121	0	0	0.00%	0
22.10.20	44,600	400	11,007	0	0	0.00%	0
22.10.19	45,000	200	19,000	0	0	0.00%	0
22.10.18	45,200	400	13,614	0	0	0.00%	0
22.10.17	44,800	100	8,470	0	0	0.00%	0
22.10.14	44,900	650	9,204	0	0	0.00%	0
22.10.13	44,250	1,250	14,040	0	0	0.00%	0
22.10.12	45,500	0	6,507	0	0	0.00%	0
22.10.11	45,500	1,300	12,339	0	0	0.00%	0
22.10.07	46,800	300	15,007	0	0	0.00%	0
22.10.06	47,100	50	6,986	0	0	0.00%	0
22.10.05	47,150	800	11,395	0	0	0.00%	0
22.10.04	47,950	300	6,034	0	0	0.00%	0
22.09.30	47,650	400	12,334	0	0	0.00%	0
22.09.29	48,050	850	8,142	0	0	0.00%	0
22.09.28	48,900	250	14,356	0	0	0.00%	0
22.09.27	48,650	50	7,755	0	0	0.00%	0
22.09.26	48,600	200	9,745	0	0	0.00%	0
22.09.23	48,800	500	5,740	0	0	0.00%	0
22.09.22	49,300	500	14,345	0	0	0.00%	0
22.09.21	49,800	550	9,274	0	0	0.00%	0
22.09.20	49,250	50	4,093	0	0	0.00%	0
22.09.19	49,200	400	5,355	0	0	0.00%	0
22.09.16	49,600	250	10,267	0	0	0.00%	0
22.09.15	49,350	200	7,509	0	0	0.00%	0
22.09.14	49,550	400	9,266	0	0	0.00%	0
22.09.13	49,950	200	9,326	0	0	0.00%	0
22.09.08	49,750	700	12,667	0	0	0.00%	0
22.09.07	49,050	350	10,304	0	0	0.00%	0
22.09.06	49,400	50	8,030	0	0	0.00%	0