매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	56,400	2,100	1,293,152	70,391	309,274,574	61.43%	194,170,751
24.11.25	55,700	700	1,946,929	-155,380	309,204,183	61.42%	194,241,142
24.11.22	55,500	200	835,369	-247,605	309,359,563	61.45%	194,085,762
24.11.21	55,700	200	809,537	212,553	309,607,168	61.50%	193,838,157
24.11.20	53,700	2,000	1,022,613	-151,752	309,394,615	61.46%	194,050,710
24.11.19	53,500	200	1,268,315	-262,201	309,546,367	61.49%	193,898,958
24.11.18	53,700	200	1,514,058	-556,915	309,808,568	61.54%	193,636,757
24.11.15	56,500	2,800	1,343,207	-343,864	310,365,483	60.93%	199,027,731
24.11.14	56,000	300	946,319	-147,472	310,709,347	61.00%	198,683,867
24.11.13	55,800	200	1,039,184	-26,383	310,856,819	61.02%	198,536,395
24.11.12	56,500	700	889,789	310,883,202	310,883,202	61.03%	198,510,012
24.11.11	56,800	300	640,397	0	0	0.00%	0
24.11.08	57,000	200	847,641	0	0	0.00%	0
24.11.07	56,000	1,000	1,433,720	0	0	0.00%	0
24.11.06	54,200	1,800	1,169,873	0	0	0.00%	0
24.11.05	54,500	300	699,510	0	0	0.00%	0
24.11.04	54,000	500	1,425,894	0	0	0.00%	0
24.11.01	51,300	2,700	1,676,801	0	0	0.00%	0
24.10.31	54,500	3,200	2,521,103	0	0	0.00%	0
24.10.30	56,700	2,200	1,978,997	0	0	0.00%	0
24.10.29	56,000	700	1,235,813	0	0	0.00%	0
24.10.28	58,000	2,000	1,425,702	0	0	0.00%	0
24.10.25	56,100	1,900	2,220,174	0	0	0.00%	0
24.10.24	56,300	200	609,864	0	0	0.00%	0
24.10.23	56,000	300	1,028,359	0	0	0.00%	0
24.10.22	55,800	200	841,795	0	0	0.00%	0
24.10.21	56,500	700	706,308	0	0	0.00%	0
24.10.18	56,800	300	806,044	0	0	0.00%	0
24.10.17	56,400	400	645,095	0	0	0.00%	0
24.10.16	57,800	1,400	1,563,545	0	0	0.00%	0
24.10.15	58,100	300	631,018	0	0	0.00%	0
24.10.14	57,500	600	1,643,276	0	0	0.00%	0
24.10.11	56,800	700	782,188	0	0	0.00%	0
24.10.10	55,400	1,400	1,367,215	0	0	0.00%	0
24.10.08	55,500	100	1,061,039	0	0	0.00%	0
24.10.07	54,900	600	1,143,111	0	0	0.00%	0
24.10.04	55,900	1,000	1,532,764	0	0	0.00%	0
24.10.02	55,500	400	1,297,776	0	0	0.00%	0
24.09.30	56,200	700	1,174,009	0	0	0.00%	0
24.09.27	57,000	800	877,218	0	0	0.00%	0
24.09.26	53,500	3,500	1,847,588	0	0	0.00%	0
24.09.25	56,400	2,900	2,267,103	0	0	0.00%	0
24.09.24	55,800	600	1,422,624	0	0	0.00%	0
24.09.23	55,500	300	722,721	0	0	0.00%	0
24.09.20	56,900	1,400	2,163,200	0	0	0.00%	0
24.09.19	55,900	1,000	1,105,960	0	0	0.00%	0
24.09.13	53,900	2,000	878,641	0	0	0.00%	0
24.09.12	53,100	800	1,480,636	0	0	0.00%	0
24.09.11	56,600	3,500	1,905,568	0	0	0.00%	0
24.09.10	56,100	500	925,898	0	0	0.00%	0
24.09.09	57,100	1,000	1,224,005	0	0	0.00%	0
24.09.06	56,200	900	1,188,694	0	0	0.00%	0
24.09.05	55,500	700	982,165	0	0	0.00%	0
24.09.04	57,200	1,700	996,045	0	0	0.00%	0
24.09.03	56,300	900	769,586	0	0	0.00%	0
24.09.02	56,100	200	1,086,814	0	0	0.00%	0
24.08.30	57,100	1,000	1,526,449	0	0	0.00%	0
24.08.29	57,600	500	834,538	0	0	0.00%	0
24.08.28	59,700	2,100	1,242,050	0	0	0.00%	0
24.08.27	61,400	1,700	1,051,633	0	0	0.00%	0
24.08.26	60,000	1,400	2,374,556	0	0	0.00%	0
24.08.23	59,100	900	1,153,240	0	0	0.00%	0
24.08.22	58,800	300	1,644,199	0	0	0.00%	0
24.08.21	58,400	400	1,230,442	0	0	0.00%	0
24.08.20	57,200	1,200	871,598	0	0	0.00%	0
24.08.19	55,500	1,700	1,007,607	0	0	0.00%	0
24.08.16	55,000	500	1,036,706	0	0	0.00%	0
24.08.14	55,500	500	728,482	0	0	0.00%	0
24.08.13	54,100	1,400	1,293,937	0	0	0.00%	0
24.08.12	54,000	100	842,725	0	0	0.00%	0
24.08.09	54,200	200	1,291,569	0	0	0.00%	0
24.08.08	53,700	500	1,729,999	0	0	0.00%	0
24.08.07	53,200	500	2,226,304	0	0	0.00%	0
24.08.06	52,800	400	2,289,194	0	0	0.00%	0
24.08.05	57,100	4,300	2,836,691	0	0	0.00%	0
24.08.02	60,700	3,600	1,890,808	0	0	0.00%	0
24.08.01	59,800	900	1,096,096	0	0	0.00%	0
24.07.31	59,500	300	1,404,957	0	0	0.00%	0
24.07.30	60,700	1,200	1,709,025	0	0	0.00%	0
24.07.29	58,000	2,700	4,861,371	0	0	0.00%	0
24.07.26	54,500	3,500	3,269,594	0	0	0.00%	0
24.07.25	54,800	300	1,484,043	0	0	0.00%	0
24.07.24	55,100	300	1,726,004	0	0	0.00%	0
24.07.23	55,000	100	1,569,706	0	0	0.00%	0
24.07.22	53,400	1,600	1,878,914	0	0	0.00%	0
24.07.19	54,300	900	1,566,092	0	0	0.00%	0
24.07.18	53,800	500	1,768,923	0	0	0.00%	0
24.07.17	52,600	1,200	1,608,486	0	0	0.00%	0
24.07.16	51,800	800	1,029,884	0	0	0.00%	0
24.07.15	52,400	600	953,810	0	0	0.00%	0
24.07.12	52,000	400	763,477	0	0	0.00%	0
24.07.11	51,000	1,000	1,319,400	0	0	0.00%	0
24.07.10	51,500	500	986,810	0	0	0.00%	0
24.07.09	52,000	500	1,252,224	0	0	0.00%	0
24.07.08	53,500	1,500	1,032,995	0	0	0.00%	0
24.07.05	52,500	1,000	1,750,160	0	0	0.00%	0
24.07.04	51,100	1,400	1,626,295	0	0	0.00%	0
24.07.03	49,500	1,600	3,156,651	0	0	0.00%	0
24.07.02	47,850	1,650	2,572,803	0	0	0.00%	0
24.07.01	48,150	300	836,574	0	0	0.00%	0
24.06.28	47,150	1,000	1,206,141	0	0	0.00%	0
24.06.27	47,650	500	948,516	0	0	0.00%	0
24.06.26	47,450	200	1,025,106	0	0	0.00%	0
24.06.25	48,000	550	838,852	0	0	0.00%	0
24.06.24	47,600	400	727,268	0	0	0.00%	0
24.06.21	47,650	50	1,012,834	0	0	0.00%	0
24.06.20	46,350	1,300	870,768	0	0	0.00%	0
24.06.19	45,700	650	842,684	0	0	0.00%	0
24.06.18	46,200	500	738,698	0	0	0.00%	0
24.06.17	46,950	750	876,751	0	0	0.00%	0
24.06.14	46,950	0	1,583,144	0	0	0.00%	0
24.06.13	47,800	850	1,770,352	0	0	0.00%	0
24.06.12	46,200	1,600	1,580,191	0	0	0.00%	0
24.06.11	46,200	0	955,517	0	0	0.00%	0
24.06.10	47,100	900	870,898	0	0	0.00%	0
24.06.07	45,550	1,550	1,912,811	0	0	0.00%	0
24.06.05	45,400	150	1,188,050	0	0	0.00%	0
24.06.04	47,000	1,600	1,261,099	0	0	0.00%	0
24.06.03	47,150	150	783,393	0	0	0.00%	0
24.05.31	46,000	1,150	2,916,884	0	0	0.00%	0
24.05.30	46,300	300	1,195,548	0	0	0.00%	0
24.05.29	46,550	250	1,115,030	0	0	0.00%	0
24.05.28	47,000	450	713,292	0	0	0.00%	0
24.05.27	47,400	400	762,829	0	0	0.00%	0
24.05.24	47,550	150	1,045,425	0	0	0.00%	0
24.05.23	47,850	300	1,074,516	0	0	0.00%	0
24.05.22	48,900	1,050	934,382	0	0	0.00%	0
24.05.21	49,000	100	943,877	0	0	0.00%	0
24.05.20	47,700	1,300	1,394,483	0	0	0.00%	0
24.05.17	48,150	450	916,797	0	0	0.00%	0
24.05.16	47,500	650	1,924,485	0	0	0.00%	0
24.05.14	47,750	250	1,048,175	0	0	0.00%	0
24.05.13	47,750	0	1,280,257	0	0	0.00%	0
24.05.10	46,500	1,250	1,308,257	0	0	0.00%	0
24.05.09	47,300	800	1,192,517	0	0	0.00%	0
24.05.08	46,250	1,050	1,547,475	0	0	0.00%	0
24.05.07	46,450	200	1,781,089	0	0	0.00%	0
24.05.03	45,800	650	826,865	0	0	0.00%	0
24.05.02	46,650	850	1,606,806	0	0	0.00%	0
24.04.30	46,850	200	2,258,792	0	0	0.00%	0
24.04.29	46,750	100	1,825,193	0	0	0.00%	0
24.04.26	43,500	3,250	3,176,426	0	0	0.00%	0
24.04.25	43,300	200	1,226,938	0	0	0.00%	0
24.04.24	43,900	600	1,480,111	0	0	0.00%	0
24.04.23	44,300	400	2,226,869	0	0	0.00%	0
24.04.22	41,750	2,550	2,375,943	0	0	0.00%	0
24.04.19	41,900	150	1,534,083	0	0	0.00%	0
24.04.18	40,550	1,350	1,777,055	0	0	0.00%	0
24.04.17	41,050	500	1,108,772	0	0	0.00%	0
24.04.16	42,150	1,100	1,444,162	0	0	0.00%	0
24.04.15	41,850	300	1,198,941	0	0	0.00%	0
24.04.12	43,100	1,250	2,558,526	0	0	0.00%	0
24.04.11	43,600	500	3,380,614	0	0	0.00%	0
24.04.09	44,400	800	1,382,631	0	0	0.00%	0
24.04.08	44,100	300	1,394,571	0	0	0.00%	0
24.04.05	44,550	450	1,378,220	0	0	0.00%	0
24.04.04	43,500	1,050	1,554,873	0	0	0.00%	0
24.04.03	44,900	1,400	2,835,059	0	0	0.00%	0
24.04.02	45,550	650	1,923,874	0	0	0.00%	0
24.04.01	46,000	450	1,122,429	0	0	0.00%	0
24.03.29	47,200	1,200	1,374,641	0	0	0.00%	0
24.03.28	47,000	200	2,307,066	0	0	0.00%	0
24.03.27	49,750	2,750	4,225,478	0	0	0.00%	0
24.03.26	50,600	850	1,532,348	0	0	0.00%	0
24.03.25	50,600	0	1,398,665	0	0	0.00%	0
24.03.22	50,900	300	1,589,355	0	0	0.00%	0
24.03.21	48,800	2,100	1,755,320	0	0	0.00%	0
24.03.20	47,850	950	1,215,694	0	0	0.00%	0
24.03.19	48,950	1,100	2,023,432	0	0	0.00%	0
24.03.18	49,600	650	2,342,539	0	0	0.00%	0
24.03.15	51,500	1,900	4,159,683	0	0	0.00%	0
24.03.14	47,600	3,900	4,071,761	0	0	0.00%	0
24.03.13	45,500	2,100	3,271,949	0	0	0.00%	0
24.03.12	45,700	200	2,080,864	0	0	0.00%	0
24.03.11	46,000	300	1,727,183	0	0	0.00%	0
24.03.08	45,400	600	2,592,579	0	0	0.00%	0
24.03.07	45,600	200	3,354,723	0	0	0.00%	0
24.03.06	44,050	1,550	2,448,094	0	0	0.00%	0
24.03.05	44,200	150	3,053,117	0	0	0.00%	0
24.03.04	43,550	650	3,697,980	0	0	0.00%	0
24.02.29	42,900	650	3,386,151	0	0	0.00%	0
24.02.28	42,000	900	1,443,068	0	0	0.00%	0
24.02.27	41,350	650	2,147,705	0	0	0.00%	0
24.02.26	43,300	1,950	2,423,522	0	0	0.00%	0
24.02.23	42,600	700	1,909,420	0	0	0.00%	0
24.02.22	43,050	450	1,829,462	0	0	0.00%	0
24.02.21	43,250	200	1,878,891	0	0	0.00%	0
24.02.20	45,050	1,800	2,044,961	0	0	0.00%	0
24.02.19	44,500	550	2,422,558	0	0	0.00%	0
24.02.16	43,000	1,500	1,894,120	0	0	0.00%	0
24.02.15	43,800	800	1,716,240	0	0	0.00%	0
24.02.14	44,500	700	1,738,059	0	0	0.00%	0
24.02.13	44,150	350	3,283,454	0	0	0.00%	0
24.02.08	42,850	1,300	3,706,831	0	0	0.00%	0
24.02.07	42,150	700	1,529,356	0	0	0.00%	0
24.02.06	42,700	550	1,950,907	0	0	0.00%	0
24.02.05	45,300	2,600	5,087,786	0	0	0.00%	0
24.02.02	42,500	2,800	5,587,844	0	0	0.00%	0
24.02.01	40,850	1,650	5,392,844	0	0	0.00%	0
24.01.31	39,950	900	1,639,287	0	0	0.00%	0
24.01.30	40,500	550	1,364,970	0	0	0.00%	0
24.01.29	39,800	700	1,555,107	0	0	0.00%	0
24.01.26	39,650	150	969,720	0	0	0.00%	0
24.01.25	40,050	400	1,056,684	0	0	0.00%	0
24.01.24	39,000	1,050	2,477,983	0	0	0.00%	0
24.01.23	37,150	1,850	1,529,304	0	0	0.00%	0
24.01.22	36,800	350	472,034	0	0	0.00%	0
24.01.19	36,350	450	595,134	0	0	0.00%	0
24.01.18	36,550	200	640,346	0	0	0.00%	0
24.01.17	36,850	300	720,800	0	0	0.00%	0
24.01.16	37,200	350	442,946	0	0	0.00%	0
24.01.15	36,650	550	390,704	0	0	0.00%	0
24.01.12	37,200	550	526,256	0	0	0.00%	0
24.01.11	36,750	450	920,397	0	0	0.00%	0
24.01.10	37,250	500	384,724	0	0	0.00%	0
24.01.09	36,950	300	388,433	0	0	0.00%	0
24.01.08	36,850	100	356,502	0	0	0.00%	0
24.01.05	37,300	450	668,501	0	0	0.00%	0
24.01.04	37,900	600	882,826	0	0	0.00%	0
24.01.03	39,350	1,450	930,289	0	0	0.00%	0
24.01.02	40,150	800	923,991	0	0	0.00%	0
23.12.28	39,000	1,150	1,000,046	0	0	0.00%	0
23.12.27	39,100	100	524,598	0	0	0.00%	0
23.12.26	38,800	300	746,195	0	0	0.00%	0
23.12.22	39,300	500	385,198	0	0	0.00%	0
23.12.21	39,400	100	621,079	0	0	0.00%	0
23.12.20	38,450	950	930,009	0	0	0.00%	0
23.12.19	38,700	250	648,019	0	0	0.00%	0
23.12.18	38,900	200	646,437	0	0	0.00%	0
23.12.15	37,900	1,000	1,474,498	0	0	0.00%	0
23.12.14	37,050	850	1,771,709	0	0	0.00%	0
23.12.13	37,150	100	494,148	0	0	0.00%	0
23.12.12	36,600	550	829,372	0	0	0.00%	0
23.12.11	36,650	50	576,351	0	0	0.00%	0
23.12.08	36,350	300	536,631	0	0	0.00%	0
23.12.07	36,700	350	575,298	0	0	0.00%	0
23.12.06	36,700	0	612,859	0	0	0.00%	0
23.12.05	36,750	50	619,869	0	0	0.00%	0
23.12.04	36,400	350	640,281	0	0	0.00%	0
23.12.01	36,900	500	627,293	0	0	0.00%	0
23.11.30	36,300	600	1,362,535	0	0	0.00%	0
23.11.29	37,000	700	579,595	0	0	0.00%	0
23.11.28	36,750	250	741,886	0	0	0.00%	0
23.11.27	36,750	0	601,659	0	0	0.00%	0
23.11.24	36,950	200	404,134	0	0	0.00%	0
23.11.23	36,850	100	609,383	0	0	0.00%	0
23.11.22	36,950	100	473,909	0	0	0.00%	0
23.11.21	36,300	650	969,278	0	0	0.00%	0
23.11.20	36,100	200	506,403	0	0	0.00%	0
23.11.17	36,350	250	502,145	0	0	0.00%	0
23.11.16	36,300	0	439,775	0	0	0.00%	0
23.11.15	35,700	600	1,201,518	0	0	0.00%	0
23.11.14	35,400	300	763,825	0	0	0.00%	0
23.11.13	35,300	100	471,905	0	0	0.00%	0
23.11.10	34,800	500	570,390	0	0	0.00%	0
23.11.09	34,900	100	814,935	0	0	0.00%	0
23.11.08	35,050	150	763,996	0	0	0.00%	0
23.11.07	36,100	1,050	1,177,663	0	0	0.00%	0
23.11.06	34,900	1,200	1,082,987	0	0	0.00%	0
23.11.03	34,500	400	750,655	0	0	0.00%	0
23.11.02	35,000	500	1,217,542	0	0	0.00%	0
23.11.01	34,750	250	742,479	0	0	0.00%	0
23.10.31	34,100	650	1,163,282	0	0	0.00%	0
23.10.30	35,000	900	1,395,052	0	0	0.00%	0
23.10.27	35,050	50	748,333	0	0	0.00%	0
23.10.26	35,350	300	596,479	0	0	0.00%	0
23.10.25	35,000	350	521,407	0	0	0.00%	0
23.10.24	35,100	100	485,146	0	0	0.00%	0
23.10.23	35,950	850	820,220	0	0	0.00%	0
23.10.20	35,950	0	663,600	0	0	0.00%	0
23.10.19	36,400	450	639,726	0	0	0.00%	0
23.10.18	35,300	1,100	1,276,316	0	0	0.00%	0
23.10.17	35,500	200	462,548	0	0	0.00%	0
23.10.16	35,500	0	639,558	0	0	0.00%	0
23.10.13	35,550	50	434,323	0	0	0.00%	0
23.10.12	35,500	50	925,142	0	0	0.00%	0
23.10.11	35,550	50	692,732	0	0	0.00%	0
23.10.10	35,350	200	863,071	0	0	0.00%	0
23.10.06	34,300	1,050	871,500	0	0	0.00%	0
23.10.05	35,050	750	1,005,464	0	0	0.00%	0
23.10.04	35,600	550	1,336,201	0	0	0.00%	0
23.09.27	35,600	0	643,621	0	0	0.00%	0
23.09.26	37,100	1,500	1,320,147	0	0	0.00%	0
23.09.25	37,450	350	960,135	0	0	0.00%	0
23.09.22	37,500	50	651,816	0	0	0.00%	0
23.09.21	37,800	300	953,683	0	0	0.00%	0
23.09.20	37,350	450	710,168	0	0	0.00%	0
23.09.19	37,700	350	627,123	0	0	0.00%	0
23.09.18	38,000	300	1,151,140	0	0	0.00%	0
23.09.15	36,650	1,350	2,445,529	0	0	0.00%	0
23.09.14	36,750	100	1,081,875	0	0	0.00%	0
23.09.13	36,000	750	972,204	0	0	0.00%	0
23.09.12	36,450	450	616,833	0	0	0.00%	0
23.09.11	35,750	700	1,087,944	0	0	0.00%	0
23.09.08	35,700	50	388,126	0	0	0.00%	0
23.09.07	35,700	0	507,603	0	0	0.00%	0
23.09.06	35,550	150	617,788	0	0	0.00%	0
23.09.05	35,700	150	411,412	0	0	0.00%	0
23.09.04	35,450	250	387,743	0	0	0.00%	0
23.09.01	35,550	100	535,405	0	0	0.00%	0
23.08.31	35,400	150	1,761,684	0	0	0.00%	0
23.08.30	35,600	200	559,935	0	0	0.00%	0
23.08.29	35,550	50	481,540	0	0	0.00%	0
23.08.28	35,200	350	497,634	0	0	0.00%	0
23.08.25	35,050	150	653,802	0	0	0.00%	0
23.08.24	35,050	0	555,274	0	0	0.00%	0
23.08.23	34,950	100	658,782	0	0	0.00%	0
23.08.22	35,100	150	711,841	0	0	0.00%	0
23.08.21	34,800	300	743,838	0	0	0.00%	0
23.08.18	34,750	50	938,195	0	0	0.00%	0
23.08.17	34,550	200	856,823	0	0	0.00%	0
23.08.16	34,950	400	747,633	0	0	0.00%	0
23.08.14	34,800	150	608,542	0	0	0.00%	0
23.08.11	34,800	0	965,393	0	0	0.00%	0
23.08.10	35,100	300	977,301	0	0	0.00%	0
23.08.09	35,650	550	889,423	0	0	0.00%	0
23.08.08	35,550	100	1,140,513	0	0	0.00%	0
23.08.07	35,100	450	1,393,151	0	0	0.00%	0
23.08.04	34,950	150	911,525	0	0	0.00%	0
23.08.03	35,600	650	1,153,528	0	0	0.00%	0
23.08.02	35,950	350	1,336,900	0	0	0.00%	0
23.08.01	35,050	900	1,691,577	0	0	0.00%	0
23.07.31	34,900	150	1,084,090	0	0	0.00%	0
23.07.28	35,150	250	1,413,283	0	0	0.00%	0
23.07.27	33,400	1,750	2,260,760	0	0	0.00%	0
23.07.26	33,050	200	983,315	0	0	0.00%	0
23.07.25	33,300	250	1,000,811	0	0	0.00%	0
23.07.24	33,950	650	981,762	0	0	0.00%	0
23.07.21	33,800	150	769,464	0	0	0.00%	0
23.07.20	33,550	250	708,868	0	0	0.00%	0
23.07.19	33,600	50	697,395	0	0	0.00%	0
23.07.18	34,050	450	562,845	0	0	0.00%	0
23.07.17	34,100	50	607,913	0	0	0.00%	0
23.07.14	33,350	750	1,163,361	0	0	0.00%	0
23.07.13	33,350	0	1,359,393	0	0	0.00%	0
23.07.12	33,150	200	955,007	0	0	0.00%	0
23.07.11	32,700	450	848,726	0	0	0.00%	0
23.07.10	32,500	200	1,184,891	0	0	0.00%	0
23.07.07	33,050	550	1,184,909	0	0	0.00%	0
23.07.06	33,750	700	1,315,594	0	0	0.00%	0
23.07.05	34,100	350	1,011,247	0	0	0.00%	0
23.07.04	34,500	400	626,022	0	0	0.00%	0
23.07.03	34,000	500	736,487	0	0	0.00%	0
23.06.30	33,850	150	712,351	0	0	0.00%	0
23.06.29	34,700	850	984,203	0	0	0.00%	0
23.06.28	34,650	50	1,085,326	0	0	0.00%	0
23.06.27	34,650	0	822,003	0	0	0.00%	0
23.06.26	34,400	250	710,817	0	0	0.00%	0
23.06.23	34,750	350	630,575	0	0	0.00%	0
23.06.22	34,250	500	744,971	0	0	0.00%	0
23.06.21	34,600	350	802,271	0	0	0.00%	0
23.06.20	34,550	50	585,153	0	0	0.00%	0
23.06.19	34,800	250	847,102	0	0	0.00%	0
23.06.16	34,800	0	1,770,104	0	0	0.00%	0
23.06.15	34,800	0	900,704	0	0	0.00%	0
23.06.14	35,050	250	1,022,443	0	0	0.00%	0
23.06.13	35,250	200	1,156,890	0	0	0.00%	0
23.06.12	35,700	450	850,486	0	0	0.00%	0
23.06.09	35,300	400	1,057,213	0	0	0.00%	0
23.06.08	35,200	100	1,321,644	0	0	0.00%	0
23.06.07	35,250	50	1,197,908	0	0	0.00%	0
23.06.05	34,950	300	992,768	0	0	0.00%	0
23.06.02	34,700	250	880,407	0	0	0.00%	0
23.06.01	35,050	350	967,076	0	0	0.00%	0
23.05.31	35,200	150	5,202,386	0	0	0.00%	0
23.05.30	34,800	400	1,495,402	0	0	0.00%	0
23.05.26	35,000	200	954,500	0	0	0.00%	0
23.05.25	35,400	400	1,042,297	0	0	0.00%	0
23.05.24	35,250	150	742,803	0	0	0.00%	0
23.05.23	35,300	50	754,294	0	0	0.00%	0
23.05.22	35,200	100	1,044,149	0	0	0.00%	0
23.05.19	34,900	300	1,020,075	0	0	0.00%	0
23.05.18	34,600	300	971,013	0	0	0.00%	0
23.05.17	34,550	50	1,300,667	0	0	0.00%	0
23.05.16	34,750	200	1,284,597	0	0	0.00%	0
23.05.15	34,650	100	1,238,720	0	0	0.00%	0
23.05.12	35,300	650	1,386,574	0	0	0.00%	0
23.05.11	34,800	500	1,274,832	0	0	0.00%	0
23.05.10	35,550	750	1,282,386	0	0	0.00%	0
23.05.09	35,750	200	781,507	0	0	0.00%	0
23.05.08	35,050	700	955,005	0	0	0.00%	0
23.05.04	34,850	200	698,233	0	0	0.00%	0
23.05.03	35,450	600	670,169	0	0	0.00%	0
23.05.02	34,950	500	873,783	0	0	0.00%	0
23.04.28	34,900	50	1,305,321	0	0	0.00%	0
23.04.27	35,350	450	1,087,457	0	0	0.00%	0
23.04.26	35,650	300	884,121	0	0	0.00%	0
23.04.25	35,350	300	948,264	0	0	0.00%	0
23.04.24	35,850	500	1,124,375	0	0	0.00%	0
23.04.21	35,900	50	851,474	0	0	0.00%	0
23.04.20	35,650	100	687,022	0	0	0.00%	0
23.04.19	35,250	400	995,473	0	0	0.00%	0
23.04.18	35,500	250	959,177	0	0	0.00%	0
23.04.17	35,350	150	1,003,709	0	0	0.00%	0
23.04.14	34,900	500	1,310,929	0	0	0.00%	0
23.04.13	34,700	200	1,542,751	0	0	0.00%	0
23.04.12	34,650	50	1,041,707	0	0	0.00%	0
23.04.11	34,550	100	916,009	0	0	0.00%	0
23.04.10	34,900	350	925,323	0	0	0.00%	0
23.04.07	34,300	600	798,416	0	0	0.00%	0
23.04.06	35,050	750	1,219,779	0	0	0.00%	0
23.04.05	35,150	100	727,202	0	0	0.00%	0
23.04.04	34,550	600	974,784	0	0	0.00%	0
23.04.03	35,350	800	1,567,083	0	0	0.00%	0
23.03.31	35,100	250	1,635,670	0	0	0.00%	0
23.03.30	36,200	1,100	1,541,370	0	0	0.00%	0
23.03.29	35,950	250	1,043,115	0	0	0.00%	0
23.03.28	34,850	1,100	1,523,043	0	0	0.00%	0
23.03.27	34,550	300	1,083,475	0	0	0.00%	0
23.03.24	35,750	1,200	1,775,685	0	0	0.00%	0
23.03.23	35,450	300	1,380,974	0	0	0.00%	0
23.03.22	34,950	500	1,545,314	0	0	0.00%	0
23.03.21	34,700	250	1,643,952	0	0	0.00%	0
23.03.20	34,550	150	1,466,842	0	0	0.00%	0
23.03.17	34,450	100	2,873,798	0	0	0.00%	0
23.03.16	35,450	1,000	2,044,396	0	0	0.00%	0
23.03.15	35,100	350	1,360,272	0	0	0.00%	0
23.03.14	36,050	950	1,572,895	0	0	0.00%	0
23.03.13	35,800	250	1,241,084	0	0	0.00%	0
23.03.10	36,400	600	1,931,997	0	0	0.00%	0
23.03.09	36,600	200	2,414,892	0	0	0.00%	0
23.03.08	36,800	200	1,718,996	0	0	0.00%	0
23.03.07	37,050	250	1,465,925	0	0	0.00%	0
23.03.06	37,050	0	1,584,638	0	0	0.00%	0
23.03.03	37,700	650	1,491,239	0	0	0.00%	0
23.03.02	38,850	1,150	2,027,977	0	0	0.00%	0
23.02.28	38,450	400	1,333,399	0	0	0.00%	0
23.02.27	38,750	300	1,065,539	0	0	0.00%	0
23.02.24	38,650	100	1,201,990	0	0	0.00%	0
23.02.23	38,300	350	1,145,423	0	0	0.00%	0
23.02.22	39,050	750	1,408,562	0	0	0.00%	0
23.02.21	38,800	250	1,068,060	0	0	0.00%	0
23.02.20	38,350	450	789,104	0	0	0.00%	0
23.02.17	37,900	450	1,496,735	0	0	0.00%	0
23.02.16	38,050	150	1,628,659	0	0	0.00%	0
23.02.15	39,450	1,400	2,545,187	0	0	0.00%	0
23.02.14	40,800	1,350	2,029,135	0	0	0.00%	0
23.02.13	41,100	300	1,441,215	0	0	0.00%	0
23.02.10	40,000	1,100	1,464,536	0	0	0.00%	0
23.02.09	41,550	1,550	2,252,761	0	0	0.00%	0
23.02.08	40,800	750	1,961,872	0	0	0.00%	0
23.02.06	41,650	700	1,571,046	0	0	0.00%	0
23.02.03	41,250	400	1,319,195	0	0	0.00%	0
23.02.02	42,450	1,200	1,610,077	0	0	0.00%	0
23.02.01	41,550	900	1,531,575	0	0	0.00%	0
23.01.31	43,250	1,700	2,585,602	0	0	0.00%	0
23.01.30	44,750	1,500	1,746,012	0	0	0.00%	0
23.01.27	44,900	600	1,618,412	0	0	0.00%	0
23.01.25	43,300	750	1,403,482	0	0	0.00%	0
23.01.20	43,300	850	1,382,953	0	0	0.00%	0
23.01.19	42,450	250	1,198,094	0	0	0.00%	0
23.01.18	42,700	600	2,108,358	0	0	0.00%	0
23.01.17	43,300	500	2,079,236	0	0	0.00%	0
23.01.16	43,800	2,750	3,988,771	0	0	0.00%	0
23.01.13	41,050	1,000	1,631,414	0	0	0.00%	0
23.01.12	40,050	50	1,231,244	0	0	0.00%	0
23.01.11	40,000	900	1,389,565	0	0	0.00%	0
23.01.10	40,900	550	1,940,122	0	0	0.00%	0
23.01.09	40,350	250	1,983,917	0	0	0.00%	0
23.01.06	40,600	1,150	2,806,312	0	0	0.00%	0
23.01.05	39,450	3,050	3,871,736	0	0	0.00%	0
23.01.04	36,400	1,400	1,087,924	0	0	0.00%	0
23.01.03	35,000	700	863,125	0	0	0.00%	0
23.01.02	34,300	900	660,649	0	0	0.00%	0
22.12.29	35,200	700	1,032,343	0	0	0.00%	0
22.12.28	35,900	1,700	1,262,904	0	0	0.00%	0
22.12.27	37,600	400	1,464,084	0	0	0.00%	0
22.12.26	37,200	350	665,781	0	0	0.00%	0
22.12.23	37,550	350	628,655	0	0	0.00%	0
22.12.22	37,900	50	932,697	0	0	0.00%	0
22.12.21	37,950	150	538,059	0	0	0.00%	0
22.12.20	37,800	300	579,403	0	0	0.00%	0
22.12.19	37,500	50	767,843	0	0	0.00%	0
22.12.16	37,450	250	881,055	0	0	0.00%	0
22.12.15	37,700	350	694,546	0	0	0.00%	0
22.12.14	38,050	300	980,637	0	0	0.00%	0
22.12.13	38,350	150	987,143	0	0	0.00%	0
22.12.12	38,500	500	994,927	0	0	0.00%	0
22.12.09	38,000	600	2,078,940	0	0	0.00%	0
22.12.08	37,400	150	2,489,635	0	0	0.00%	0
22.12.07	37,250	650	1,102,976	0	0	0.00%	0
22.12.06	37,900	300	1,030,282	0	0	0.00%	0
22.12.05	38,200	100	940,467	0	0	0.00%	0
22.12.02	38,100	250	1,483,486	0	0	0.00%	0
22.12.01	38,350	250	1,095,794	0	0	0.00%	0
22.11.30	38,100	750	1,933,239	0	0	0.00%	0
22.11.29	37,350	1,050	966,400	0	0	0.00%	0
22.11.28	36,300	250	646,740	0	0	0.00%	0
22.11.25	36,550	500	719,528	0	0	0.00%	0
22.11.24	37,050	650	844,448	0	0	0.00%	0
22.11.23	36,400	50	843,129	0	0	0.00%	0
22.11.22	36,450	50	553,472	0	0	0.00%	0
22.11.21	36,500	200	481,017	0	0	0.00%	0
22.11.18	36,300	450	1,006,998	0	0	0.00%	0
22.11.17	35,850	800	990,634	0	0	0.00%	0
22.11.16	36,650	150	1,220,113	0	0	0.00%	0
22.11.15	36,800	450	900,979	0	0	0.00%	0
22.11.14	37,250	50	1,085,388	0	0	0.00%	0
22.11.11	37,200	350	1,577,911	0	0	0.00%	0
22.11.10	37,550	150	1,606,428	0	0	0.00%	0
22.11.09	37,400	850	1,671,055	0	0	0.00%	0
22.11.08	36,550	50	1,105,671	0	0	0.00%	0
22.11.07	36,600	850	1,114,681	0	0	0.00%	0
22.11.04	35,750	200	1,173,946	0	0	0.00%	0
22.11.03	35,550	450	1,708,995	0	0	0.00%	0
22.11.02	36,000	450	1,462,432	0	0	0.00%	0
22.11.01	36,450	150	961,430	0	0	0.00%	0
22.10.31	36,300	300	1,287,062	0	0	0.00%	0
22.10.28	36,600	650	1,227,753	0	0	0.00%	0
22.10.27	35,950	700	1,176,758	0	0	0.00%	0
22.10.26	35,250	650	1,582,430	0	0	0.00%	0
22.10.25	35,900	200	1,254,987	0	0	0.00%	0
22.10.24	35,700	650	1,346,347	0	0	0.00%	0
22.10.21	36,350	200	1,474,389	0	0	0.00%	0
22.10.20	36,550	500	1,691,794	0	0	0.00%	0
22.10.19	37,050	300	1,229,432	0	0	0.00%	0
22.10.18	36,750	550	972,695	0	0	0.00%	0
22.10.17	36,200	500	1,235,983	0	0	0.00%	0
22.10.14	35,700	800	1,159,668	0	0	0.00%	0
22.10.13	34,900	50	1,458,407	0	0	0.00%	0
22.10.12	34,950	300	961,871	0	0	0.00%	0
22.10.11	34,650	800	1,039,952	0	0	0.00%	0
22.10.07	35,450	750	1,326,992	0	0	0.00%	0
22.10.06	34,700	200	808,942	0	0	0.00%	0
22.10.05	34,900	400	1,503,501	0	0	0.00%	0
22.10.04	34,500	1,000	1,243,250	0	0	0.00%	0
22.09.30	33,500	800	1,565,312	0	0	0.00%	0
22.09.29	34,300	50	1,264,930	0	0	0.00%	0
22.09.28	34,250	250	1,485,322	0	0	0.00%	0
22.09.27	34,500	850	1,746,434	0	0	0.00%	0
22.09.26	35,350	1,600	1,722,086	0	0	0.00%	0
22.09.23	36,950	900	1,306,358	0	0	0.00%	0
22.09.22	36,050	100	1,021,262	0	0	0.00%	0
22.09.21	36,150	400	858,614	0	0	0.00%	0
22.09.20	36,550	450	1,504,218	0	0	0.00%	0
22.09.19	36,100	200	850,578	0	0	0.00%	0
22.09.16	35,900	100	1,193,852	0	0	0.00%	0
22.09.15	35,800	400	891,670	0	0	0.00%	0
22.09.14	35,400	600	851,551	0	0	0.00%	0
22.09.13	36,000	950	1,650,675	0	0	0.00%	0
22.09.08	35,050	800	1,569,347	0	0	0.00%	0
22.09.07	34,250	400	1,356,817	0	0	0.00%	0
22.09.06	34,650	100	644,104	0	0	0.00%	0