매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	63,700	2,000	1,442,421	-373,608	292,130,016	58.92%	203,712,049
25.07.02	61,700	500	1,560,560	-14,180	292,503,624	58.99%	203,338,441
25.07.01	62,200	800	1,729,930	273,000	292,517,804	58.99%	203,324,261
25.06.30	61,400	900	2,101,812	155,735	292,244,804	58.94%	203,597,261
25.06.27	60,500	800	1,615,435	-250,076	292,089,069	58.91%	203,752,996
25.06.26	59,700	900	1,877,491	-785,003	292,339,145	58.96%	203,502,920
25.06.25	60,600	400	3,108,893	495,214	293,124,148	59.12%	202,717,917
25.06.24	61,000	900	1,607,922	340,044	292,628,934	59.02%	203,213,131
25.06.23	60,100	800	1,171,708	244,883	292,288,890	58.95%	203,553,175
25.06.20	59,300	100	3,718,388	151,587	292,044,007	58.90%	203,798,058
25.06.19	59,400	200	1,357,391	-589,310	291,892,420	58.87%	203,949,645
25.06.18	59,200	1,100	1,641,019	339,902	292,481,730	58.99%	203,360,335
25.06.17	60,300	300	1,400,659	-16,225	292,141,828	58.92%	203,700,237
25.06.16	60,600	1,600	966,522	562,313	292,158,053	58.92%	203,684,012
25.06.13	59,000	400	1,698,796	90,987	291,595,740	58.81%	204,246,325
25.06.12	58,600	1,200	1,941,779	66,869	291,504,753	58.79%	204,337,312
25.06.11	59,800	1,100	1,218,042	325,068	291,437,884	58.78%	204,404,181
25.06.10	60,900	500	1,837,125	152,869	291,112,816	58.71%	204,729,249
25.06.09	60,400	1,200	1,596,499	-56,199	290,959,947	58.68%	204,882,118
25.06.05	59,200	700	1,754,813	0	291,016,146	58.69%	204,825,919