테이팩스
(055490) I 코스피 화학 11.08 15:3315,510 | 전일 | 15,900 | 고가 | 16,170 | 상한가 | 20,650 |
거래량 (주) |
19,812 |
390 -2.45% | 시가 | 15,980 | 저가 | 15,510 | 하한가 | 11,130 |
거래대금 (백만) |
313 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 15,900 | 390 | 19,812 | -4,011 | 178,563 | 3.74% | 4,591,087 |
24.11.07 | 16,290 | 390 | 21,068 | -10,560 | 182,574 | 3.83% | 4,587,076 |
24.11.06 | 17,100 | 810 | 34,811 | 1,992 | 193,134 | 4.05% | 4,576,516 |
24.11.05 | 16,950 | 150 | 5,970 | 3,294 | 191,142 | 4.01% | 4,578,508 |
24.11.04 | 16,640 | 310 | 12,861 | -3,323 | 187,848 | 3.94% | 4,581,802 |
24.11.01 | 17,100 | 460 | 10,267 | 268 | 191,171 | 4.01% | 4,578,479 |
24.10.31 | 17,060 | 40 | 5,554 | -1,344 | 190,903 | 4.00% | 4,578,747 |
24.10.30 | 17,180 | 120 | 6,033 | 1,018 | 192,247 | 4.03% | 4,577,403 |
24.10.29 | 17,190 | 10 | 8,850 | 862 | 191,229 | 4.01% | 4,578,421 |
24.10.28 | 16,780 | 410 | 5,421 | 190,367 | 190,367 | 3.99% | 4,579,283 |
24.10.25 | 16,980 | 200 | 9,598 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,090 | 110 | 4,953 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,830 | 260 | 9,848 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,140 | 310 | 13,653 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,210 | 70 | 8,044 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,310 | 100 | 8,159 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,410 | 100 | 14,732 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,580 | 170 | 12,230 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,890 | 310 | 22,172 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,160 | 270 | 16,358 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,680 | 520 | 14,934 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,160 | 480 | 21,886 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,150 | 10 | 18,063 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,860 | 1,290 | 61,994 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,460 | 600 | 25,387 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,490 | 30 | 18,845 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,030 | 540 | 18,363 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,140 | 110 | 15,946 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,770 | 370 | 17,823 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,690 | 80 | 21,237 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,990 | 700 | 26,180 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,750 | 240 | 10,362 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,800 | 50 | 12,875 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,090 | 290 | 13,190 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,460 | 370 | 6,953 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,870 | 590 | 9,075 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,320 | 550 | 8,796 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,550 | 230 | 5,915 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,460 | 90 | 12,010 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,180 | 720 | 18,578 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,360 | 180 | 12,674 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,300 | 940 | 25,065 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,550 | 250 | 11,013 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,800 | 750 | 15,896 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,000 | 200 | 10,016 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,750 | 250 | 11,922 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,350 | 600 | 24,022 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,250 | 100 | 7,439 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,640 | 390 | 21,108 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,840 | 200 | 9,017 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,350 | 510 | 19,129 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,500 | 150 | 16,177 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,370 | 1,130 | 41,130 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,450 | 80 | 17,200 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,680 | 230 | 20,520 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,370 | 310 | 19,731 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,220 | 150 | 56,070 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,620 | 600 | 16,623 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,070 | 550 | 18,880 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,500 | 430 | 21,287 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,500 | 0 | 23,785 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,260 | 1,240 | 45,793 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,100 | 2,840 | 112,203 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,050 | 950 | 40,973 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,400 | 650 | 23,763 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,450 | 50 | 33,770 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,900 | 450 | 20,521 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,450 | 450 | 18,937 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,900 | 450 | 38,676 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,950 | 50 | 33,508 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,900 | 50 | 25,725 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,200 | 300 | 39,212 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,300 | 1,100 | 54,185 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,450 | 850 | 39,453 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,600 | 150 | 36,847 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,800 | 200 | 74,152 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,050 | 1,250 | 198,652 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,000 | 950 | 107,807 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,250 | 250 | 44,213 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,050 | 200 | 96,285 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,750 | 700 | 101,413 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,750 | 0 | 35,558 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,050 | 1,300 | 135,110 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,200 | 1,150 | 60,770 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,000 | 800 | 42,630 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,900 | 1,100 | 102,665 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,450 | 450 | 62,226 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,900 | 1,450 | 127,817 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,900 | 1,000 | 49,727 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,850 | 1,050 | 46,242 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,200 | 350 | 54,674 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,400 | 800 | 69,056 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,250 | 1,850 | 194,532 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,650 | 1,400 | 82,471 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,550 | 100 | 53,018 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,550 | 2,000 | 139,205 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,750 | 2,200 | 134,097 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,200 | 2,550 | 314,366 | 0 | 0 | 0.00% | 0 |
24.06.14 | 31,550 | 650 | 110,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,800 | 250 | 76,268 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,850 | 1,050 | 101,776 | 0 | 0 | 0.00% | 0 |
24.06.11 | 34,200 | 1,350 | 141,642 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,050 | 150 | 182,939 | 0 | 0 | 0.00% | 0 |
24.06.07 | 31,600 | 2,450 | 341,381 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,700 | 4,900 | 761,563 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,100 | 400 | 41,056 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,000 | 100 | 109,144 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,850 | 3,150 | 120,468 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,800 | 950 | 39,021 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,500 | 700 | 32,543 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,350 | 850 | 63,646 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,550 | 800 | 21,396 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,300 | 750 | 21,197 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,650 | 350 | 21,466 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,600 | 950 | 25,720 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,600 | 0 | 43,445 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,300 | 300 | 33,497 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,450 | 1,150 | 50,764 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,400 | 2,050 | 153,962 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,900 | 1,500 | 128,511 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,950 | 50 | 30,554 | 0 | 0 | 0.00% | 0 |
24.05.10 | 25,400 | 450 | 47,293 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,850 | 450 | 39,299 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,950 | 100 | 37,818 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,000 | 50 | 91,509 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,500 | 500 | 128,725 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,750 | 4,750 | 562,265 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,800 | 50 | 8,066 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,000 | 800 | 14,607 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,100 | 100 | 9,986 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,400 | 300 | 11,118 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,950 | 450 | 21,781 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,050 | 100 | 10,584 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,650 | 400 | 12,303 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,400 | 750 | 21,496 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,500 | 900 | 12,897 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,750 | 250 | 20,580 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,550 | 800 | 26,167 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,100 | 550 | 19,106 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,450 | 350 | 19,318 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,350 | 100 | 7,233 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,400 | 50 | 14,276 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,950 | 550 | 29,928 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,100 | 150 | 20,336 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,450 | 350 | 59,855 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,900 | 450 | 16,664 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,800 | 900 | 26,035 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,700 | 1,100 | 36,840 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,100 | 400 | 28,763 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,900 | 800 | 62,557 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,600 | 700 | 33,889 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,350 | 250 | 32,329 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,850 | 500 | 36,257 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,850 | 0 | 29,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,550 | 300 | 48,483 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,500 | 50 | 25,191 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,000 | 500 | 33,960 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,250 | 750 | 39,177 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,900 | 650 | 47,610 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,000 | 1,100 | 74,412 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,550 | 450 | 239,150 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,550 | 2,000 | 206,892 | 0 | 0 | 0.00% | 0 |
24.03.11 | 25,300 | 750 | 92,056 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,900 | 2,400 | 511,750 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,950 | 950 | 43,536 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,350 | 400 | 41,390 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,950 | 600 | 46,726 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,600 | 350 | 21,496 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,000 | 400 | 45,443 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,300 | 300 | 48,759 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,050 | 750 | 37,549 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,000 | 50 | 18,687 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,050 | 50 | 23,285 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,200 | 1,150 | 45,773 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,900 | 300 | 21,047 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,800 | 100 | 11,927 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,000 | 200 | 17,397 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,000 | 1,000 | 51,955 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,000 | 0 | 22,849 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,900 | 100 | 21,581 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,500 | 400 | 15,853 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,800 | 300 | 20,263 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,700 | 100 | 15,125 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,700 | 1,000 | 28,760 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,750 | 50 | 8,136 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,050 | 700 | 19,458 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,200 | 150 | 12,828 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,600 | 400 | 16,923 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,200 | 600 | 10,345 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,200 | 0 | 11,113 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,450 | 750 | 15,658 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,200 | 750 | 17,229 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,000 | 200 | 7,502 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,000 | 0 | 8,373 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,800 | 800 | 15,751 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,400 | 400 | 9,780 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,400 | 0 | 20,142 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,250 | 850 | 36,341 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,850 | 600 | 24,075 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,000 | 150 | 12,849 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,550 | 550 | 13,243 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,250 | 300 | 12,390 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,300 | 50 | 18,239 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,300 | 0 | 11,321 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,350 | 50 | 11,203 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,200 | 150 | 11,380 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,300 | 100 | 28,093 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,850 | 550 | 28,801 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,850 | 1,000 | 72,747 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,700 | 150 | 9,104 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,750 | 50 | 26,529 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,150 | 400 | 21,275 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,000 | 150 | 13,422 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,500 | 500 | 16,585 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,400 | 100 | 42,695 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,750 | 350 | 14,481 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,550 | 200 | 15,908 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,800 | 750 | 31,950 | 0 | 0 | 0.00% | 0 |
23.12.14 | 28,550 | 250 | 12,476 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,400 | 850 | 25,850 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,550 | 150 | 22,829 | 0 | 0 | 0.00% | 0 |
23.12.11 | 29,400 | 150 | 16,738 | 0 | 0 | 0.00% | 0 |
23.12.08 | 28,400 | 1,000 | 22,363 | 0 | 0 | 0.00% | 0 |
23.12.07 | 28,200 | 200 | 11,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 28,150 | 50 | 8,674 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,550 | 400 | 13,948 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,650 | 100 | 14,020 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,700 | 1,050 | 30,652 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,850 | 850 | 34,752 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,450 | 600 | 19,060 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,300 | 150 | 9,165 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,550 | 250 | 12,156 | 0 | 0 | 0.00% | 0 |
23.11.24 | 29,850 | 300 | 19,796 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,750 | 100 | 9,211 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,000 | 250 | 14,796 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,750 | 250 | 18,704 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,200 | 550 | 15,051 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,550 | 350 | 16,274 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,100 | 250 | 16,533 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,600 | 1,500 | 33,126 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,150 | 450 | 18,344 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,600 | 450 | 18,482 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,600 | 0 | 27,483 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,500 | 900 | 50,631 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,100 | 1,600 | 37,042 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,250 | 2,150 | 53,072 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,700 | 450 | 73,804 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,600 | 5,100 | 391,811 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,700 | 900 | 18,416 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,850 | 850 | 20,650 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,150 | 1,300 | 24,532 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,500 | 650 | 20,387 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,600 | 100 | 21,410 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,250 | 1,650 | 28,735 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,050 | 200 | 26,601 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,550 | 500 | 53,224 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,400 | 850 | 12,202 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,050 | 650 | 21,842 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,400 | 1,350 | 24,106 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,350 | 50 | 13,005 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,250 | 100 | 9,761 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,250 | 1,000 | 16,563 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,650 | 1,400 | 13,477 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,750 | 1,900 | 19,642 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,300 | 1,450 | 19,878 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,500 | 1,200 | 19,139 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,350 | 150 | 7,943 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,550 | 1,200 | 7,197 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,600 | 1,050 | 8,313 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,800 | 1,800 | 9,947 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,950 | 1,150 | 13,569 | 0 | 0 | 0.00% | 0 |
23.09.25 | 34,250 | 1,300 | 16,089 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,750 | 1,500 | 22,163 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,400 | 650 | 14,817 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,400 | 0 | 12,953 | 0 | 0 | 0.00% | 0 |
23.09.19 | 36,850 | 450 | 10,385 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,350 | 500 | 13,688 | 0 | 0 | 0.00% | 0 |
23.09.15 | 36,650 | 700 | 10,524 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,500 | 150 | 10,106 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,050 | 550 | 12,334 | 0 | 0 | 0.00% | 0 |
23.09.12 | 37,200 | 150 | 10,139 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,550 | 350 | 12,270 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,450 | 900 | 13,183 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,800 | 350 | 12,281 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,100 | 1,300 | 25,033 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,950 | 1,150 | 38,400 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,400 | 550 | 13,263 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,300 | 100 | 12,260 | 0 | 0 | 0.00% | 0 |
23.08.31 | 38,150 | 150 | 29,195 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,500 | 650 | 43,962 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,450 | 1,050 | 35,926 | 0 | 0 | 0.00% | 0 |
23.08.28 | 35,750 | 700 | 10,886 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,150 | 400 | 13,523 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,950 | 200 | 13,801 | 0 | 0 | 0.00% | 0 |
23.08.23 | 35,950 | 0 | 18,481 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,950 | 0 | 13,613 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,550 | 600 | 29,638 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,250 | 700 | 38,557 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,000 | 750 | 42,000 | 0 | 0 | 0.00% | 0 |
23.08.16 | 37,550 | 450 | 55,662 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,000 | 2,450 | 119,227 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,400 | 1,400 | 82,852 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,500 | 900 | 63,100 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,800 | 2,300 | 103,178 | 0 | 0 | 0.00% | 0 |
23.08.08 | 46,150 | 3,350 | 77,999 | 0 | 0 | 0.00% | 0 |
23.08.07 | 47,900 | 1,750 | 31,681 | 0 | 0 | 0.00% | 0 |
23.08.04 | 48,450 | 550 | 13,044 | 0 | 0 | 0.00% | 0 |
23.08.03 | 48,800 | 350 | 22,865 | 0 | 0 | 0.00% | 0 |
23.08.02 | 49,400 | 600 | 18,773 | 0 | 0 | 0.00% | 0 |
23.08.01 | 49,900 | 500 | 18,993 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,500 | 400 | 10,949 | 0 | 0 | 0.00% | 0 |
23.07.28 | 49,200 | 300 | 15,734 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,100 | 900 | 32,092 | 0 | 0 | 0.00% | 0 |
23.07.26 | 52,000 | 2,050 | 39,188 | 0 | 0 | 0.00% | 0 |
23.07.25 | 53,100 | 1,100 | 55,202 | 0 | 0 | 0.00% | 0 |
23.07.24 | 52,400 | 700 | 45,512 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,600 | 1,200 | 47,700 | 0 | 0 | 0.00% | 0 |
23.07.20 | 54,400 | 800 | 60,884 | 0 | 0 | 0.00% | 0 |
23.07.19 | 51,500 | 2,900 | 126,554 | 0 | 0 | 0.00% | 0 |
23.07.18 | 52,000 | 500 | 17,921 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,000 | 1,000 | 18,090 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,100 | 100 | 31,018 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,100 | 0 | 12,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,200 | 900 | 18,318 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,950 | 250 | 17,453 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,500 | 550 | 18,269 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,100 | 600 | 22,585 | 0 | 0 | 0.00% | 0 |
23.07.06 | 52,500 | 1,400 | 20,200 | 0 | 0 | 0.00% | 0 |
23.07.05 | 52,100 | 400 | 24,740 | 0 | 0 | 0.00% | 0 |
23.07.04 | 52,300 | 200 | 25,488 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,200 | 100 | 17,432 | 0 | 0 | 0.00% | 0 |
23.06.30 | 50,500 | 1,700 | 15,213 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,300 | 200 | 13,392 | 0 | 0 | 0.00% | 0 |
23.06.28 | 49,650 | 650 | 12,541 | 0 | 0 | 0.00% | 0 |
23.06.27 | 50,300 | 650 | 39,415 | 0 | 0 | 0.00% | 0 |
23.06.26 | 50,800 | 500 | 11,996 | 0 | 0 | 0.00% | 0 |
23.06.23 | 51,100 | 300 | 14,424 | 0 | 0 | 0.00% | 0 |
23.06.22 | 51,200 | 100 | 8,426 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,000 | 800 | 14,044 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,100 | 100 | 8,346 | 0 | 0 | 0.00% | 0 |
23.06.19 | 51,900 | 200 | 11,816 | 0 | 0 | 0.00% | 0 |
23.06.16 | 51,300 | 600 | 17,329 | 0 | 0 | 0.00% | 0 |
23.06.15 | 51,200 | 100 | 59,969 | 0 | 0 | 0.00% | 0 |
23.06.14 | 52,300 | 1,100 | 28,570 | 0 | 0 | 0.00% | 0 |
23.06.13 | 52,900 | 600 | 24,034 | 0 | 0 | 0.00% | 0 |
23.06.12 | 52,700 | 200 | 13,790 | 0 | 0 | 0.00% | 0 |
23.06.09 | 51,600 | 1,100 | 21,007 | 0 | 0 | 0.00% | 0 |
23.06.08 | 51,900 | 300 | 13,622 | 0 | 0 | 0.00% | 0 |
23.06.07 | 51,400 | 500 | 15,063 | 0 | 0 | 0.00% | 0 |
23.06.05 | 51,100 | 300 | 15,748 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,400 | 700 | 13,471 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,000 | 400 | 12,483 | 0 | 0 | 0.00% | 0 |
23.05.31 | 49,550 | 450 | 22,192 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,550 | 0 | 46,997 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,500 | 950 | 18,041 | 0 | 0 | 0.00% | 0 |
23.05.25 | 51,000 | 500 | 16,082 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,100 | 100 | 13,078 | 0 | 0 | 0.00% | 0 |
23.05.23 | 50,500 | 600 | 22,702 | 0 | 0 | 0.00% | 0 |
23.05.22 | 50,600 | 100 | 26,042 | 0 | 0 | 0.00% | 0 |
23.05.19 | 50,400 | 200 | 20,968 | 0 | 0 | 0.00% | 0 |
23.05.18 | 49,200 | 1,200 | 12,194 | 0 | 0 | 0.00% | 0 |
23.05.17 | 48,900 | 300 | 14,797 | 0 | 0 | 0.00% | 0 |
23.05.16 | 48,900 | 0 | 17,078 | 0 | 0 | 0.00% | 0 |
23.05.15 | 52,800 | 3,900 | 96,990 | 0 | 0 | 0.00% | 0 |
23.05.12 | 52,900 | 100 | 12,616 | 0 | 0 | 0.00% | 0 |
23.05.11 | 52,900 | 0 | 18,918 | 0 | 0 | 0.00% | 0 |
23.05.10 | 53,300 | 400 | 22,986 | 0 | 0 | 0.00% | 0 |
23.05.09 | 54,000 | 700 | 26,822 | 0 | 0 | 0.00% | 0 |
23.05.08 | 54,800 | 800 | 34,617 | 0 | 0 | 0.00% | 0 |
23.05.04 | 55,200 | 400 | 8,036 | 0 | 0 | 0.00% | 0 |
23.05.03 | 54,900 | 300 | 15,668 | 0 | 0 | 0.00% | 0 |
23.05.02 | 55,000 | 100 | 17,130 | 0 | 0 | 0.00% | 0 |
23.04.28 | 55,000 | 0 | 17,640 | 0 | 0 | 0.00% | 0 |
23.04.27 | 54,000 | 1,000 | 12,105 | 0 | 0 | 0.00% | 0 |
23.04.26 | 54,600 | 600 | 19,341 | 0 | 0 | 0.00% | 0 |
23.04.25 | 56,700 | 2,100 | 41,038 | 0 | 0 | 0.00% | 0 |
23.04.24 | 57,000 | 300 | 38,858 | 0 | 0 | 0.00% | 0 |
23.04.21 | 57,600 | 600 | 31,827 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,500 | 2,800 | 56,735 | 0 | 0 | 0.00% | 0 |
23.04.19 | 59,300 | 1,200 | 82,247 | 0 | 0 | 0.00% | 0 |
23.04.18 | 57,900 | 1,400 | 51,118 | 0 | 0 | 0.00% | 0 |
23.04.17 | 58,000 | 100 | 28,271 | 0 | 0 | 0.00% | 0 |
23.04.14 | 57,300 | 500 | 23,682 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,600 | 1,300 | 48,251 | 0 | 0 | 0.00% | 0 |
23.04.12 | 60,200 | 1,600 | 67,771 | 0 | 0 | 0.00% | 0 |
23.04.11 | 62,700 | 2,500 | 117,107 | 0 | 0 | 0.00% | 0 |
23.04.10 | 62,100 | 600 | 118,771 | 0 | 0 | 0.00% | 0 |
23.04.07 | 59,800 | 2,300 | 60,756 | 0 | 0 | 0.00% | 0 |
23.04.06 | 60,600 | 800 | 37,313 | 0 | 0 | 0.00% | 0 |
23.04.05 | 59,200 | 1,400 | 42,078 | 0 | 0 | 0.00% | 0 |
23.04.04 | 61,600 | 2,400 | 88,621 | 0 | 0 | 0.00% | 0 |
23.04.03 | 61,000 | 600 | 62,252 | 0 | 0 | 0.00% | 0 |
23.03.31 | 62,000 | 1,000 | 71,284 | 0 | 0 | 0.00% | 0 |
23.03.30 | 60,600 | 1,400 | 111,022 | 0 | 0 | 0.00% | 0 |
23.03.29 | 58,200 | 2,400 | 69,253 | 0 | 0 | 0.00% | 0 |
23.03.28 | 59,100 | 900 | 50,626 | 0 | 0 | 0.00% | 0 |
23.03.27 | 56,800 | 2,300 | 107,163 | 0 | 0 | 0.00% | 0 |
23.03.24 | 58,200 | 1,400 | 46,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,000 | 3,200 | 152,095 | 0 | 0 | 0.00% | 0 |
23.03.22 | 53,700 | 1,300 | 51,799 | 0 | 0 | 0.00% | 0 |
23.03.21 | 53,600 | 100 | 26,485 | 0 | 0 | 0.00% | 0 |
23.03.20 | 54,400 | 800 | 27,287 | 0 | 0 | 0.00% | 0 |
23.03.17 | 54,100 | 300 | 29,796 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,900 | 1,200 | 62,296 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,800 | 900 | 102,124 | 0 | 0 | 0.00% | 0 |
23.03.14 | 57,400 | 3,600 | 60,939 | 0 | 0 | 0.00% | 0 |
23.03.13 | 58,300 | 900 | 52,936 | 0 | 0 | 0.00% | 0 |
23.03.10 | 60,500 | 2,200 | 60,573 | 0 | 0 | 0.00% | 0 |
23.03.09 | 61,000 | 500 | 77,285 | 0 | 0 | 0.00% | 0 |
23.03.08 | 63,000 | 2,000 | 88,872 | 0 | 0 | 0.00% | 0 |
23.03.07 | 63,200 | 200 | 80,119 | 0 | 0 | 0.00% | 0 |
23.03.06 | 61,600 | 1,600 | 126,010 | 0 | 0 | 0.00% | 0 |
23.03.03 | 60,000 | 1,600 | 131,330 | 0 | 0 | 0.00% | 0 |
23.03.02 | 55,500 | 4,500 | 446,494 | 0 | 0 | 0.00% | 0 |
23.02.28 | 53,900 | 1,600 | 39,634 | 0 | 0 | 0.00% | 0 |
23.02.27 | 54,300 | 400 | 32,997 | 0 | 0 | 0.00% | 0 |
23.02.24 | 55,500 | 1,200 | 26,138 | 0 | 0 | 0.00% | 0 |
23.02.23 | 56,000 | 500 | 21,747 | 0 | 0 | 0.00% | 0 |
23.02.22 | 56,900 | 900 | 23,159 | 0 | 0 | 0.00% | 0 |
23.02.21 | 57,000 | 100 | 31,877 | 0 | 0 | 0.00% | 0 |
23.02.20 | 58,300 | 1,300 | 78,448 | 0 | 0 | 0.00% | 0 |
23.02.17 | 59,600 | 1,300 | 12,766 | 0 | 0 | 0.00% | 0 |
23.02.16 | 57,100 | 2,500 | 34,154 | 0 | 0 | 0.00% | 0 |
23.02.15 | 58,300 | 1,200 | 26,235 | 0 | 0 | 0.00% | 0 |
23.02.14 | 58,600 | 300 | 24,594 | 0 | 0 | 0.00% | 0 |
23.02.13 | 58,900 | 300 | 40,329 | 0 | 0 | 0.00% | 0 |
23.02.10 | 60,100 | 1,200 | 38,382 | 0 | 0 | 0.00% | 0 |
23.02.09 | 59,200 | 900 | 34,002 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,700 | 500 | 45,147 | 0 | 0 | 0.00% | 0 |
23.02.06 | 58,800 | 600 | 27,140 | 0 | 0 | 0.00% | 0 |
23.02.03 | 58,400 | 400 | 23,064 | 0 | 0 | 0.00% | 0 |
23.02.02 | 55,900 | 2,500 | 54,244 | 0 | 0 | 0.00% | 0 |
23.02.01 | 55,400 | 500 | 27,858 | 0 | 0 | 0.00% | 0 |
23.01.31 | 55,400 | 0 | 24,665 | 0 | 0 | 0.00% | 0 |
23.01.30 | 55,900 | 500 | 37,313 | 0 | 0 | 0.00% | 0 |
23.01.27 | 56,500 | 600 | 36,807 | 0 | 0 | 0.00% | 0 |
23.01.25 | 54,100 | 300 | 73,300 | 0 | 0 | 0.00% | 0 |
23.01.20 | 54,100 | 1,700 | 24,295 | 0 | 0 | 0.00% | 0 |
23.01.19 | 52,400 | 200 | 13,272 | 0 | 0 | 0.00% | 0 |
23.01.18 | 52,600 | 1,100 | 15,865 | 0 | 0 | 0.00% | 0 |
23.01.17 | 53,700 | 1,300 | 53,713 | 0 | 0 | 0.00% | 0 |
23.01.16 | 52,400 | 1,100 | 35,962 | 0 | 0 | 0.00% | 0 |
23.01.13 | 53,500 | 1,000 | 49,469 | 0 | 0 | 0.00% | 0 |
23.01.12 | 54,500 | 4,600 | 111,500 | 0 | 0 | 0.00% | 0 |
23.01.11 | 49,900 | 700 | 29,001 | 0 | 0 | 0.00% | 0 |
23.01.10 | 49,200 | 900 | 59,703 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,300 | 1,350 | 118,600 | 0 | 0 | 0.00% | 0 |
23.01.06 | 49,650 | 550 | 15,540 | 0 | 0 | 0.00% | 0 |
23.01.05 | 49,100 | 1,800 | 19,869 | 0 | 0 | 0.00% | 0 |
23.01.04 | 50,900 | 100 | 18,111 | 0 | 0 | 0.00% | 0 |
23.01.03 | 51,000 | 800 | 15,978 | 0 | 0 | 0.00% | 0 |
23.01.02 | 50,200 | 2,200 | 26,003 | 0 | 0 | 0.00% | 0 |
22.12.29 | 52,400 | 200 | 11,426 | 0 | 0 | 0.00% | 0 |
22.12.28 | 52,600 | 600 | 13,368 | 0 | 0 | 0.00% | 0 |
22.12.27 | 53,200 | 800 | 15,887 | 0 | 0 | 0.00% | 0 |
22.12.26 | 54,000 | 400 | 17,983 | 0 | 0 | 0.00% | 0 |
22.12.23 | 53,600 | 400 | 22,787 | 0 | 0 | 0.00% | 0 |
22.12.22 | 53,200 | 1,500 | 23,837 | 0 | 0 | 0.00% | 0 |
22.12.21 | 51,700 | 1,300 | 59,429 | 0 | 0 | 0.00% | 0 |
22.12.20 | 53,000 | 1,000 | 21,412 | 0 | 0 | 0.00% | 0 |
22.12.19 | 54,000 | 2,700 | 34,350 | 0 | 0 | 0.00% | 0 |
22.12.16 | 56,700 | 100 | 8,555 | 0 | 0 | 0.00% | 0 |
22.12.15 | 56,800 | 1,200 | 21,543 | 0 | 0 | 0.00% | 0 |
22.12.14 | 58,000 | 500 | 11,052 | 0 | 0 | 0.00% | 0 |
22.12.13 | 57,500 | 600 | 16,185 | 0 | 0 | 0.00% | 0 |
22.12.12 | 58,100 | 900 | 13,691 | 0 | 0 | 0.00% | 0 |
22.12.09 | 59,000 | 500 | 25,762 | 0 | 0 | 0.00% | 0 |
22.12.08 | 58,500 | 700 | 19,344 | 0 | 0 | 0.00% | 0 |
22.12.07 | 59,200 | 700 | 8,390 | 0 | 0 | 0.00% | 0 |
22.12.06 | 59,900 | 900 | 8,739 | 0 | 0 | 0.00% | 0 |
22.12.05 | 60,800 | 100 | 12,703 | 0 | 0 | 0.00% | 0 |
22.12.02 | 60,700 | 0 | 16,177 | 0 | 0 | 0.00% | 0 |
22.12.01 | 60,700 | 100 | 17,233 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,600 | 400 | 45,605 | 0 | 0 | 0.00% | 0 |
22.11.29 | 61,000 | 1,500 | 25,083 | 0 | 0 | 0.00% | 0 |
22.11.28 | 62,500 | 600 | 15,567 | 0 | 0 | 0.00% | 0 |
22.11.25 | 63,100 | 100 | 15,023 | 0 | 0 | 0.00% | 0 |
22.11.24 | 63,000 | 0 | 17,905 | 0 | 0 | 0.00% | 0 |
22.11.23 | 63,000 | 2,100 | 21,855 | 0 | 0 | 0.00% | 0 |
22.11.22 | 60,900 | 1,300 | 32,835 | 0 | 0 | 0.00% | 0 |
22.11.21 | 62,200 | 700 | 17,937 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,900 | 500 | 20,537 | 0 | 0 | 0.00% | 0 |
22.11.17 | 62,400 | 2,200 | 23,758 | 0 | 0 | 0.00% | 0 |
22.11.16 | 64,600 | 1,500 | 50,033 | 0 | 0 | 0.00% | 0 |
22.11.15 | 63,100 | 100 | 44,310 | 0 | 0 | 0.00% | 0 |
22.11.14 | 63,200 | 900 | 43,855 | 0 | 0 | 0.00% | 0 |
22.11.11 | 62,300 | 1,900 | 39,670 | 0 | 0 | 0.00% | 0 |
22.11.10 | 60,400 | 900 | 21,310 | 0 | 0 | 0.00% | 0 |
22.11.09 | 61,300 | 1,000 | 24,910 | 0 | 0 | 0.00% | 0 |
22.11.08 | 60,300 | 200 | 28,859 | 0 | 0 | 0.00% | 0 |
22.11.07 | 60,500 | 100 | 16,328 | 0 | 0 | 0.00% | 0 |
22.11.04 | 60,600 | 700 | 25,524 | 0 | 0 | 0.00% | 0 |
22.11.03 | 59,900 | 600 | 21,869 | 0 | 0 | 0.00% | 0 |
22.11.02 | 59,300 | 400 | 32,105 | 0 | 0 | 0.00% | 0 |
22.11.01 | 59,700 | 2,100 | 29,790 | 0 | 0 | 0.00% | 0 |
22.10.31 | 57,600 | 1,100 | 53,961 | 0 | 0 | 0.00% | 0 |
22.10.28 | 58,700 | 1,100 | 31,997 | 0 | 0 | 0.00% | 0 |
22.10.27 | 59,800 | 500 | 35,560 | 0 | 0 | 0.00% | 0 |
22.10.26 | 59,300 | 1,100 | 50,538 | 0 | 0 | 0.00% | 0 |
22.10.25 | 60,400 | 600 | 98,029 | 0 | 0 | 0.00% | 0 |
22.10.24 | 61,000 | 4,100 | 133,085 | 0 | 0 | 0.00% | 0 |
22.10.21 | 65,100 | 600 | 31,405 | 0 | 0 | 0.00% | 0 |
22.10.20 | 65,700 | 1,300 | 31,504 | 0 | 0 | 0.00% | 0 |
22.10.19 | 67,000 | 1,100 | 32,146 | 0 | 0 | 0.00% | 0 |
22.10.18 | 68,100 | 2,000 | 18,759 | 0 | 0 | 0.00% | 0 |
22.10.17 | 66,100 | 100 | 28,739 | 0 | 0 | 0.00% | 0 |
22.10.14 | 66,200 | 1,800 | 31,593 | 0 | 0 | 0.00% | 0 |
22.10.13 | 64,400 | 1,500 | 49,347 | 0 | 0 | 0.00% | 0 |
22.10.12 | 65,900 | 1,900 | 39,895 | 0 | 0 | 0.00% | 0 |
22.10.11 | 67,800 | 3,200 | 33,654 | 0 | 0 | 0.00% | 0 |
22.10.07 | 71,000 | 1,300 | 80,134 | 0 | 0 | 0.00% | 0 |
22.10.06 | 72,300 | 1,800 | 102,642 | 0 | 0 | 0.00% | 0 |
22.10.05 | 70,500 | 700 | 20,726 | 0 | 0 | 0.00% | 0 |
22.10.04 | 71,200 | 2,200 | 8,472 | 0 | 0 | 0.00% | 0 |
22.09.30 | 69,000 | 200 | 10,776 | 0 | 0 | 0.00% | 0 |
22.09.29 | 69,200 | 500 | 7,572 | 0 | 0 | 0.00% | 0 |
22.09.28 | 69,700 | 300 | 16,733 | 0 | 0 | 0.00% | 0 |
22.09.27 | 70,000 | 1,500 | 15,732 | 0 | 0 | 0.00% | 0 |
22.09.26 | 68,500 | 3,300 | 27,255 | 0 | 0 | 0.00% | 0 |
22.09.23 | 71,800 | 2,000 | 13,817 | 0 | 0 | 0.00% | 0 |
22.09.22 | 73,800 | 300 | 14,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 74,100 | 1,300 | 11,745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 75,400 | 200 | 10,650 | 0 | 0 | 0.00% | 0 |
22.09.19 | 75,200 | 2,600 | 24,871 | 0 | 0 | 0.00% | 0 |
22.09.16 | 77,800 | 700 | 11,309 | 0 | 0 | 0.00% | 0 |
22.09.15 | 78,500 | 1,300 | 13,873 | 0 | 0 | 0.00% | 0 |
22.09.14 | 77,200 | 2,300 | 27,412 | 0 | 0 | 0.00% | 0 |
22.09.13 | 74,900 | 1,400 | 11,006 | 0 | 0 | 0.00% | 0 |
22.09.08 | 73,500 | 400 | 12,746 | 0 | 0 | 0.00% | 0 |
22.09.07 | 73,900 | 1,300 | 13,380 | 0 | 0 | 0.00% | 0 |
22.09.06 | 75,200 | 600 | 18,936 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:39
더보기 >