매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,380	160	18,403	8,742	188,674	3.96%	4,580,976
25.07.02	14,220	160	16,153	-1,064	179,932	3.77%	4,589,718
25.07.01	14,060	90	9,776	7,702	180,996	3.79%	4,588,654
25.06.30	14,150	700	31,571	-3,976	173,294	3.63%	4,596,356
25.06.27	13,450	390	10,693	-6,885	177,270	3.72%	4,592,380
25.06.26	13,840	100	13,156	-270	184,155	3.86%	4,585,495
25.06.25	13,940	30	11,870	5,351	184,425	3.87%	4,585,225
25.06.24	13,910	490	15,332	-4,261	179,074	3.75%	4,590,576
25.06.23	13,420	400	7,968	-1,323	183,335	3.84%	4,586,315
25.06.20	13,820	270	13,270	1,556	184,658	3.87%	4,584,992
25.06.19	13,550	80	5,080	966	183,102	3.84%	4,586,548
25.06.18	13,470	90	1,850	-13,793	182,136	3.82%	4,587,514
25.06.17	13,380	20	13,970	-3,868	195,929	4.11%	4,573,721
25.06.16	13,400	350	9,706	-4,129	199,797	4.19%	4,569,853
25.06.13	13,750	260	13,310	778	203,926	4.28%	4,565,724
25.06.12	14,010	10	10,738	3,814	203,148	4.26%	4,566,502
25.06.11	14,000	150	19,039	-1,436	199,334	4.18%	4,570,316
25.06.10	13,850	40	6,085	-663	200,770	4.21%	4,568,880
25.06.09	13,810	60	12,524	-1,390	201,433	4.22%	4,568,217
25.06.05	13,870	170	5,981	-1,690	202,823	4.25%	4,566,827
25.06.04	13,700	70	5,357	0	204,513	4.29%	4,565,137