매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	658	8	833,369	67,219	1,730,830	1.50%	114,011,060
25.07.02	650	5	668,325	74,541	1,663,611	1.44%	114,078,279
25.07.01	655	6	784,322	278,245	1,589,070	1.37%	114,152,820
25.06.30	661	19	1,551,439	-756,136	1,310,825	1.13%	114,431,065
25.06.27	642	11	3,675,594	-114,980	2,066,961	1.79%	113,674,929
25.06.26	631	3	678,413	125,519	2,181,941	1.89%	113,559,949
25.06.25	634	4	564,311	47,098	2,056,422	1.78%	113,685,468
25.06.24	630	8	728,950	63,646	2,009,324	1.74%	113,732,566
25.06.23	622	15	923,102	56,960	1,945,678	1.68%	113,796,212
25.06.20	637	6	676,503	-38,294	1,888,718	1.63%	113,853,172
25.06.19	631	15	809,529	25,169	1,927,012	1.66%	113,814,878
25.06.18	646	7	841,480	56,917	1,901,843	1.64%	113,840,047
25.06.17	653	7	959,190	137,996	1,844,926	1.59%	113,896,964
25.06.16	660	17	902,956	-155,645	1,706,930	1.47%	114,034,960
25.06.13	643	13	1,303,168	-327,263	1,862,575	1.61%	113,879,315
25.06.12	656	8	3,969,340	-9,585	2,189,838	1.89%	113,552,052
25.06.11	648	8	855,140	-194,378	2,199,423	1.90%	113,542,467
25.06.10	656	22	1,644,596	-144,493	2,393,801	2.07%	113,348,089
25.06.09	678	9	2,985,017	52,605	2,538,294	2.19%	113,203,596
25.06.05	669	29	4,321,419	0	2,485,689	2.15%	113,256,201