매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,110	175	65,616	0	0	0.00%	22,877,190
24.11.11	4,325	215	36,336	0	0	0.00%	22,877,190
24.11.08	4,300	25	22,868	0	0	0.00%	22,877,190
24.11.07	4,310	10	28,517	0	0	0.00%	22,877,190
24.11.06	4,345	35	43,776	0	0	0.00%	22,877,190
24.11.05	4,275	70	31,780	0	0	0.00%	22,877,190
24.11.04	4,245	30	14,243	0	0	0.00%	22,877,190
24.11.01	4,280	35	10,884	0	0	0.00%	22,877,190
24.10.31	4,290	10	21,720	0	0	0.00%	22,877,190
24.10.30	4,310	20	22,036	0	0	0.00%	22,877,190
24.10.29	4,315	5	14,543	0	0	0.00%	22,877,190
24.10.28	4,290	25	29,639	0	0	0.00%	0
24.10.25	4,255	35	55,357	0	0	0.00%	0
24.10.24	4,235	20	32,179	0	0	0.00%	0
24.10.23	4,240	5	36,959	0	0	0.00%	0
24.10.22	4,325	85	39,881	0	0	0.00%	0
24.10.21	4,300	25	28,257	0	0	0.00%	0
24.10.18	4,335	35	21,824	0	0	0.00%	0
24.10.17	4,390	55	27,503	0	0	0.00%	0
24.10.16	4,385	5	12,715	0	0	0.00%	0
24.10.15	4,415	30	29,761	0	0	0.00%	0
24.10.14	4,405	10	15,645	0	0	0.00%	0
24.10.11	4,495	90	34,338	0	0	0.00%	0
24.10.10	4,455	40	24,592	0	0	0.00%	0
24.10.08	4,500	45	18,259	0	0	0.00%	0
24.10.07	4,465	35	22,646	0	0	0.00%	0
24.10.04	4,455	10	26,815	0	0	0.00%	0
24.10.02	4,540	85	39,804	0	0	0.00%	0
24.09.30	4,600	60	28,830	0	0	0.00%	0
24.09.27	4,575	25	43,002	0	0	0.00%	0
24.09.26	4,520	55	41,827	0	0	0.00%	0
24.09.25	4,520	0	33,443	0	0	0.00%	0
24.09.24	4,495	25	26,907	0	0	0.00%	0
24.09.23	4,495	0	34,521	0	0	0.00%	0
24.09.20	4,505	10	90,182	0	0	0.00%	0
24.09.19	4,530	25	51,517	0	0	0.00%	0
24.09.13	4,550	20	41,234	0	0	0.00%	0
24.09.12	4,300	250	39,355	0	0	0.00%	0
24.09.11	4,370	70	45,530	0	0	0.00%	0
24.09.10	4,520	150	68,735	0	0	0.00%	0
24.09.09	4,475	45	53,943	0	0	0.00%	0
24.09.06	4,505	30	39,177	0	0	0.00%	0
24.09.05	4,520	15	34,174	0	0	0.00%	0
24.09.04	4,665	145	82,292	0	0	0.00%	0
24.09.03	4,765	100	60,314	0	0	0.00%	0
24.09.02	4,805	40	54,820	0	0	0.00%	0
24.08.30	4,815	10	40,924	0	0	0.00%	0
24.08.29	4,770	45	97,126	0	0	0.00%	0
24.08.28	4,815	45	42,909	0	0	0.00%	0
24.08.27	4,810	5	45,502	0	0	0.00%	0
24.08.26	4,825	15	104,749	0	0	0.00%	0
24.08.23	4,840	15	49,874	0	0	0.00%	0
24.08.22	4,895	55	73,537	0	0	0.00%	0
24.08.21	5,030	135	140,927	0	0	0.00%	0
24.08.20	4,830	200	266,726	0	0	0.00%	0
24.08.19	4,885	55	113,672	0	0	0.00%	0
24.08.16	4,665	220	524,996	0	0	0.00%	0
24.08.14	4,425	240	3,847,342	0	0	0.00%	0
24.08.13	4,415	10	31,619	0	0	0.00%	0
24.08.12	4,345	70	30,154	0	0	0.00%	0
24.08.09	4,220	125	82,325	0	0	0.00%	0
24.08.08	4,300	80	65,575	0	0	0.00%	0
24.08.07	4,155	145	94,096	0	0	0.00%	0
24.08.06	3,915	240	197,458	0	0	0.00%	0
24.08.05	4,625	710	236,550	0	0	0.00%	0
24.08.02	4,770	145	92,931	0	0	0.00%	0
24.08.01	4,720	50	46,626	0	0	0.00%	0
24.07.31	4,755	35	27,374	0	0	0.00%	0
24.07.30	4,810	55	48,031	0	0	0.00%	0
24.07.29	4,725	85	48,942	0	0	0.00%	0
24.07.26	4,685	40	45,013	0	0	0.00%	0
24.07.25	4,725	40	72,229	0	0	0.00%	0
24.07.24	4,750	25	38,402	0	0	0.00%	0
24.07.23	4,750	0	48,629	0	0	0.00%	0
24.07.22	4,790	40	65,345	0	0	0.00%	0
24.07.19	4,875	85	126,049	0	0	0.00%	0
24.07.18	4,960	85	113,149	0	0	0.00%	0
24.07.17	5,010	50	86,316	0	0	0.00%	0
24.07.16	5,030	20	84,646	0	0	0.00%	0
24.07.15	5,040	10	62,603	0	0	0.00%	0
24.07.12	5,030	10	33,023	0	0	0.00%	0
24.07.11	5,030	0	46,044	0	0	0.00%	0
24.07.10	5,030	0	53,601	0	0	0.00%	0
24.07.09	5,030	0	68,258	0	0	0.00%	0
24.07.08	5,030	0	57,654	0	0	0.00%	0
24.07.05	5,030	0	53,340	0	0	0.00%	0
24.07.04	4,985	45	68,719	0	0	0.00%	0
24.07.03	5,040	55	158,005	0	0	0.00%	0
24.07.02	5,230	190	273,206	0	0	0.00%	0
24.07.01	5,230	0	99,848	0	0	0.00%	0
24.06.28	5,360	130	145,429	0	0	0.00%	0
24.06.27	5,330	30	60,172	0	0	0.00%	0
24.06.26	5,350	20	90,872	0	0	0.00%	0
24.06.25	5,210	140	90,581	0	0	0.00%	0
24.06.24	5,310	100	116,181	0	0	0.00%	0
24.06.21	5,410	100	90,266	0	0	0.00%	0
24.06.20	5,380	30	73,752	0	0	0.00%	0
24.06.19	5,430	50	253,498	0	0	0.00%	0
24.06.18	5,420	10	251,811	0	0	0.00%	0
24.06.17	5,310	110	367,845	0	0	0.00%	0
24.06.14	5,350	40	117,952	0	0	0.00%	0
24.06.13	5,330	20	183,095	0	0	0.00%	0
24.06.12	5,280	50	114,725	0	0	0.00%	0
24.06.11	5,290	10	108,593	0	0	0.00%	0
24.06.10	5,270	20	78,727	0	0	0.00%	0
24.06.07	5,340	70	106,448	0	0	0.00%	0
24.06.05	5,350	10	185,974	0	0	0.00%	0
24.06.04	5,410	60	457,342	0	0	0.00%	0
24.06.03	5,100	310	1,658,126	0	0	0.00%	0
24.05.31	5,110	10	52,266	0	0	0.00%	0
24.05.30	5,100	10	57,163	0	0	0.00%	0
24.05.29	5,190	90	81,869	0	0	0.00%	0
24.05.28	5,180	10	121,641	0	0	0.00%	0
24.05.27	5,090	90	1,111,769	0	0	0.00%	0
24.05.24	5,170	80	58,366	0	0	0.00%	0
24.05.23	5,240	70	46,159	0	0	0.00%	0
24.05.22	5,140	100	74,875	0	0	0.00%	0
24.05.21	5,160	20	52,650	0	0	0.00%	0
24.05.20	5,150	10	59,604	0	0	0.00%	0
24.05.17	5,110	40	140,128	0	0	0.00%	0
24.05.16	5,100	10	88,001	0	0	0.00%	0
24.05.14	5,080	20	60,200	0	0	0.00%	0
24.05.13	5,150	70	61,207	0	0	0.00%	0
24.05.10	5,170	20	39,188	0	0	0.00%	0
24.05.09	5,220	50	59,423	0	0	0.00%	0
24.05.08	5,200	20	65,460	0	0	0.00%	0
24.05.07	5,170	30	60,393	0	0	0.00%	0
24.05.03	5,170	0	27,069	0	0	0.00%	0
24.05.02	5,220	50	65,646	0	0	0.00%	0
24.04.30	5,200	20	89,503	0	0	0.00%	0
24.04.29	5,150	50	53,553	0	0	0.00%	0
24.04.26	5,150	0	74,736	0	0	0.00%	0
24.04.25	5,090	60	52,668	0	0	0.00%	0
24.04.24	4,985	105	217,385	0	0	0.00%	0
24.04.23	4,990	5	67,340	0	0	0.00%	0
24.04.22	4,950	40	60,495	0	0	0.00%	0
24.04.19	5,020	70	91,003	0	0	0.00%	0
24.04.18	4,955	65	62,837	0	0	0.00%	0
24.04.17	4,970	15	56,720	0	0	0.00%	0
24.04.16	5,100	130	128,985	0	0	0.00%	0
24.04.15	5,120	20	81,020	0	0	0.00%	0
24.04.12	5,220	100	46,298	0	0	0.00%	0
24.04.11	5,050	170	51,060	0	0	0.00%	0
24.04.09	5,050	0	79,397	0	0	0.00%	0
24.04.08	5,100	50	65,971	0	0	0.00%	0
24.04.05	5,090	10	76,930	0	0	0.00%	0
24.04.04	5,090	0	64,354	0	0	0.00%	0
24.04.03	5,210	120	123,008	0	0	0.00%	0
24.04.02	5,250	40	81,686	0	0	0.00%	0
24.04.01	5,190	60	72,313	0	0	0.00%	0
24.03.29	5,270	80	97,988	0	0	0.00%	0
24.03.28	5,340	70	103,582	0	0	0.00%	0
24.03.27	5,290	50	73,377	0	0	0.00%	0
24.03.26	5,260	30	61,663	0	0	0.00%	0
24.03.25	5,320	60	104,577	0	0	0.00%	0
24.03.22	5,290	30	55,727	0	0	0.00%	0
24.03.21	5,210	80	123,067	0	0	0.00%	0
24.03.20	5,160	50	71,093	0	0	0.00%	0
24.03.19	5,250	90	134,669	0	0	0.00%	0
24.03.18	5,290	40	204,334	0	0	0.00%	0
24.03.15	5,380	90	150,733	0	0	0.00%	0
24.03.14	5,330	50	184,944	0	0	0.00%	0
24.03.13	5,370	40	141,395	0	0	0.00%	0
24.03.12	5,360	10	138,734	0	0	0.00%	0
24.03.11	5,400	40	123,908	0	0	0.00%	0
24.03.08	5,450	50	177,881	0	0	0.00%	0
24.03.07	5,560	110	165,404	0	0	0.00%	0
24.03.06	5,630	70	133,818	0	0	0.00%	0
24.03.05	5,760	130	125,563	0	0	0.00%	0
24.03.04	5,750	10	159,065	0	0	0.00%	0
24.02.29	5,700	50	122,513	0	0	0.00%	0
24.02.28	5,630	70	170,923	0	0	0.00%	0
24.02.27	5,890	260	474,741	0	0	0.00%	0
24.02.26	5,830	60	265,435	0	0	0.00%	0
24.02.23	5,980	150	247,467	0	0	0.00%	0
24.02.22	5,920	60	217,750	0	0	0.00%	0
24.02.21	5,950	30	315,051	0	0	0.00%	0
24.02.20	6,100	150	407,134	0	0	0.00%	0
24.02.19	6,180	80	478,292	0	0	0.00%	0
24.02.16	6,200	20	906,536	0	0	0.00%	0
24.02.15	6,040	160	6,992,327	0	0	0.00%	0
24.02.14	5,910	130	548,542	0	0	0.00%	0
24.02.13	5,900	10	305,770	0	0	0.00%	0
24.02.08	6,070	170	288,953	0	0	0.00%	0
24.02.07	5,760	310	920,859	0	0	0.00%	0
24.02.06	5,970	210	344,494	0	0	0.00%	0
24.02.05	5,990	20	410,811	0	0	0.00%	0
24.02.02	5,840	150	2,657,421	0	0	0.00%	0
24.02.01	5,500	340	667,054	0	0	0.00%	0
24.01.31	5,450	50	230,901	0	0	0.00%	0
24.01.30	5,560	110	157,300	0	0	0.00%	0
24.01.29	5,660	100	175,496	0	0	0.00%	0
24.01.26	5,520	140	283,108	0	0	0.00%	0
24.01.25	5,510	10	143,313	0	0	0.00%	0
24.01.24	5,630	120	106,104	0	0	0.00%	0
24.01.23	5,560	70	137,050	0	0	0.00%	0
24.01.22	5,550	10	277,903	0	0	0.00%	0
24.01.19	5,420	130	234,664	0	0	0.00%	0
24.01.18	5,520	100	388,546	0	0	0.00%	0
24.01.17	5,730	210	302,931	0	0	0.00%	0
24.01.16	5,760	30	187,309	0	0	0.00%	0
24.01.15	5,770	10	110,287	0	0	0.00%	0
24.01.12	5,870	100	101,125	0	0	0.00%	0
24.01.11	5,990	120	174,814	0	0	0.00%	0
24.01.10	5,950	40	134,741	0	0	0.00%	0
24.01.09	6,010	60	164,396	0	0	0.00%	0
24.01.08	5,970	40	284,563	0	0	0.00%	0
24.01.05	5,810	160	356,483	0	0	0.00%	0
24.01.04	5,900	90	143,280	0	0	0.00%	0
24.01.03	6,000	100	136,636	0	0	0.00%	0
24.01.02	5,920	80	183,700	0	0	0.00%	0
23.12.28	5,680	240	470,829	0	0	0.00%	0
23.12.27	5,720	40	91,589	0	0	0.00%	0
23.12.26	5,850	130	139,586	0	0	0.00%	0
23.12.22	5,900	50	150,217	0	0	0.00%	0
23.12.21	5,890	10	348,270	0	0	0.00%	0
23.12.20	5,700	190	440,309	0	0	0.00%	0
23.12.19	5,750	50	117,784	0	0	0.00%	0
23.12.18	5,680	70	187,567	0	0	0.00%	0
23.12.15	5,500	180	369,591	0	0	0.00%	0
23.12.14	5,550	50	178,755	0	0	0.00%	0
23.12.13	5,590	40	136,202	0	0	0.00%	0
23.12.12	5,480	110	191,741	0	0	0.00%	0
23.12.11	5,490	10	84,607	0	0	0.00%	0
23.12.08	5,480	10	115,114	0	0	0.00%	0
23.12.07	5,470	10	82,077	0	0	0.00%	0
23.12.06	5,370	100	85,257	0	0	0.00%	0
23.12.05	5,480	110	140,116	0	0	0.00%	0
23.12.04	5,510	30	95,940	0	0	0.00%	0
23.12.01	5,600	90	111,550	0	0	0.00%	0
23.11.30	5,670	70	141,426	0	0	0.00%	0
23.11.29	5,740	70	115,479	0	0	0.00%	0
23.11.28	5,740	0	115,944	0	0	0.00%	0
23.11.27	5,730	10	171,064	0	0	0.00%	0
23.11.24	5,740	10	134,297	0	0	0.00%	0
23.11.23	5,740	0	122,041	0	0	0.00%	0
23.11.22	5,760	20	106,108	0	0	0.00%	0
23.11.21	5,750	10	189,415	0	0	0.00%	0
23.11.20	5,650	100	191,979	0	0	0.00%	0
23.11.17	5,750	100	268,071	0	0	0.00%	0
23.11.16	5,640	100	266,672	0	0	0.00%	0
23.11.15	5,540	100	304,124	0	0	0.00%	0
23.11.14	5,190	350	493,783	0	0	0.00%	0
23.11.13	5,360	170	130,231	0	0	0.00%	0
23.11.10	5,480	120	126,021	0	0	0.00%	0
23.11.09	5,460	20	1,138,413	0	0	0.00%	0
23.11.08	5,540	80	110,511	0	0	0.00%	0
23.11.07	5,580	40	139,597	0	0	0.00%	0
23.11.06	5,510	70	269,397	0	0	0.00%	0
23.11.03	5,430	80	249,855	0	0	0.00%	0
23.11.02	5,280	150	148,106	0	0	0.00%	0
23.11.01	5,190	90	124,863	0	0	0.00%	0
23.10.31	5,310	120	238,592	0	0	0.00%	0
23.10.30	5,270	40	149,748	0	0	0.00%	0
23.10.27	4,990	280	318,456	0	0	0.00%	0
23.10.26	5,160	170	203,054	0	0	0.00%	0
23.10.25	5,330	170	179,024	0	0	0.00%	0
23.10.24	5,230	100	467,754	0	0	0.00%	0
23.10.23	5,230	0	273,275	0	0	0.00%	0
23.10.20	5,360	130	563,649	0	0	0.00%	0
23.10.19	5,280	80	1,385,333	0	0	0.00%	0
23.10.18	4,985	295	937,634	0	0	0.00%	0
23.10.17	4,950	35	68,085	0	0	0.00%	0
23.10.16	5,010	60	91,303	0	0	0.00%	0
23.10.13	5,150	140	76,471	0	0	0.00%	0
23.10.12	5,020	130	67,534	0	0	0.00%	0
23.10.11	4,970	50	72,362	0	0	0.00%	0
23.10.10	5,120	150	138,999	0	0	0.00%	0
23.10.06	5,010	110	142,397	0	0	0.00%	0
23.10.05	4,925	85	117,108	0	0	0.00%	0
23.10.04	5,210	285	203,086	0	0	0.00%	0
23.09.27	5,060	150	151,910	0	0	0.00%	0
23.09.26	5,240	180	237,258	0	0	0.00%	0
23.09.25	5,340	100	107,539	0	0	0.00%	0
23.09.22	5,460	120	169,976	0	0	0.00%	0
23.09.21	5,730	270	249,896	0	0	0.00%	0
23.09.20	5,700	30	163,933	0	0	0.00%	0
23.09.19	5,800	100	189,626	0	0	0.00%	0
23.09.18	5,970	170	258,360	0	0	0.00%	0
23.09.15	6,020	50	313,971	0	0	0.00%	0
23.09.14	6,020	0	462,477	0	0	0.00%	0
23.09.13	5,930	90	3,895,916	0	0	0.00%	0
23.09.12	5,640	290	904,518	0	0	0.00%	0
23.09.11	5,630	10	106,168	0	0	0.00%	0
23.09.08	5,630	0	82,350	0	0	0.00%	0
23.09.07	5,770	140	119,038	0	0	0.00%	0
23.09.06	5,700	70	183,757	0	0	0.00%	0
23.09.05	5,690	10	97,675	0	0	0.00%	0
23.09.04	5,630	60	95,405	0	0	0.00%	0
23.09.01	5,770	140	175,420	0	0	0.00%	0
23.08.31	5,880	110	158,009	0	0	0.00%	0
23.08.30	5,670	210	507,281	0	0	0.00%	0
23.08.29	5,570	100	130,825	0	0	0.00%	0
23.08.28	5,480	90	193,801	0	0	0.00%	0
23.08.25	5,500	20	178,631	0	0	0.00%	0
23.08.24	5,500	0	127,956	0	0	0.00%	0
23.08.23	5,470	30	171,060	0	0	0.00%	0
23.08.22	5,660	190	169,154	0	0	0.00%	0
23.08.21	5,700	40	159,000	0	0	0.00%	0
23.08.18	5,510	190	353,931	0	0	0.00%	0
23.08.17	5,550	40	294,207	0	0	0.00%	0
23.08.16	6,070	520	728,941	0	0	0.00%	0
23.08.14	6,100	30	129,001	0	0	0.00%	0
23.08.11	5,950	150	246,552	0	0	0.00%	0
23.08.10	6,030	80	302,612	0	0	0.00%	0
23.08.09	5,880	150	130,026	0	0	0.00%	0
23.08.08	5,970	90	156,594	0	0	0.00%	0
23.08.07	6,120	150	284,498	0	0	0.00%	0
23.08.04	6,100	20	114,789	0	0	0.00%	0
23.08.03	6,180	80	298,684	0	0	0.00%	0
23.08.02	6,350	170	304,065	0	0	0.00%	0
23.08.01	6,380	30	236,141	0	0	0.00%	0
23.07.31	6,230	150	238,322	0	0	0.00%	0
23.07.28	6,170	60	437,796	0	0	0.00%	0
23.07.27	6,060	110	521,617	0	0	0.00%	0
23.07.26	6,370	310	704,674	0	0	0.00%	0
23.07.25	6,340	30	367,979	0	0	0.00%	0
23.07.24	6,690	350	666,916	0	0	0.00%	0
23.07.21	6,850	160	360,981	0	0	0.00%	0
23.07.20	6,920	70	547,391	0	0	0.00%	0
23.07.19	7,230	310	1,052,119	0	0	0.00%	0
23.07.18	7,040	190	1,180,946	0	0	0.00%	0
23.07.17	7,060	20	536,464	0	0	0.00%	0
23.07.14	6,990	70	911,052	0	0	0.00%	0
23.07.13	7,100	110	622,453	0	0	0.00%	0
23.07.12	7,360	260	1,229,383	0	0	0.00%	0
23.07.11	7,300	60	877,004	0	0	0.00%	0
23.07.10	7,250	50	928,371	0	0	0.00%	0
23.07.07	7,280	30	1,047,742	0	0	0.00%	0
23.07.06	7,340	60	2,721,106	0	0	0.00%	0
23.07.05	7,560	220	1,611,215	0	0	0.00%	0
23.07.04	7,530	30	5,271,113	0	0	0.00%	0
23.07.03	7,370	160	5,255,843	0	0	0.00%	0
23.06.30	6,050	1,320	27,527,001	0	0	0.00%	0
23.06.29	6,210	160	157,367	0	0	0.00%	0
23.06.28	6,170	40	113,508	0	0	0.00%	0
23.06.27	6,080	90	220,020	0	0	0.00%	0
23.06.26	5,970	110	94,947	0	0	0.00%	0
23.06.23	6,060	90	116,888	0	0	0.00%	0
23.06.22	6,030	30	132,731	0	0	0.00%	0
23.06.21	5,900	130	158,081	0	0	0.00%	0
23.06.20	6,050	150	149,287	0	0	0.00%	0
23.06.19	6,000	50	175,628	0	0	0.00%	0
23.06.16	6,090	90	183,739	0	0	0.00%	0
23.06.15	6,150	60	175,094	0	0	0.00%	0
23.06.14	6,350	200	294,194	0	0	0.00%	0
23.06.13	6,280	70	225,635	0	0	0.00%	0
23.06.12	6,160	120	161,742	0	0	0.00%	0
23.06.09	6,080	80	263,894	0	0	0.00%	0
23.06.08	6,270	190	265,447	0	0	0.00%	0
23.06.07	6,320	50	152,010	0	0	0.00%	0
23.06.05	6,260	60	126,993	0	0	0.00%	0
23.06.02	6,230	30	145,878	0	0	0.00%	0
23.06.01	6,090	140	276,271	0	0	0.00%	0
23.05.31	6,160	70	124,769	0	0	0.00%	0
23.05.30	6,230	70	219,009	0	0	0.00%	0
23.05.26	6,320	90	247,700	0	0	0.00%	0
23.05.25	6,400	80	190,917	0	0	0.00%	0
23.05.24	6,370	30	193,223	0	0	0.00%	0
23.05.23	6,420	50	199,688	0	0	0.00%	0
23.05.22	6,380	40	504,078	0	0	0.00%	0
23.05.19	6,670	290	872,890	0	0	0.00%	0
23.05.18	6,850	180	633,465	0	0	0.00%	0
23.05.17	6,750	100	1,030,641	0	0	0.00%	0
23.05.16	7,280	530	1,267,778	0	0	0.00%	0
23.05.15	7,180	100	1,380,415	0	0	0.00%	0
23.05.12	6,900	280	2,930,207	0	0	0.00%	0
23.05.11	7,010	110	1,377,319	0	0	0.00%	0
23.05.10	6,790	220	1,988,372	0	0	0.00%	0
23.05.09	6,790	0	434,330	0	0	0.00%	0
23.05.08	6,580	210	729,498	0	0	0.00%	0
23.05.04	6,850	270	691,973	0	0	0.00%	0
23.05.03	7,030	180	864,480	0	0	0.00%	0
23.05.02	6,640	390	1,859,270	0	0	0.00%	0
23.04.28	6,680	40	2,605,136	0	0	0.00%	0
23.04.27	6,130	550	2,458,952	0	0	0.00%	0
23.04.26	6,630	500	598,893	0	0	0.00%	0
23.04.25	6,200	430	1,107,690	0	0	0.00%	0
23.04.24	6,340	140	445,122	0	0	0.00%	0
23.04.21	6,660	330	925,739	0	0	0.00%	0
23.04.20	6,400	230	3,771,562	0	0	0.00%	0
23.04.19	6,490	90	364,791	0	0	0.00%	0
23.04.18	6,370	120	765,319	0	0	0.00%	0
23.04.17	6,310	60	515,707	0	0	0.00%	0
23.04.14	6,370	30	665,546	0	0	0.00%	0
23.04.13	6,400	30	692,388	0	0	0.00%	0
23.04.12	6,030	370	1,987,882	0	0	0.00%	0
23.04.11	5,720	310	655,459	0	0	0.00%	0
23.04.10	5,840	120	236,322	0	0	0.00%	0
23.04.07	5,830	10	183,657	0	0	0.00%	0
23.04.06	5,920	90	318,071	0	0	0.00%	0
23.04.05	5,900	20	226,800	0	0	0.00%	0
23.04.04	5,900	0	258,070	0	0	0.00%	0
23.04.03	5,690	210	317,904	0	0	0.00%	0
23.03.31	5,850	160	181,892	0	0	0.00%	0
23.03.30	5,750	100	227,954	0	0	0.00%	0
23.03.29	5,570	180	422,037	0	0	0.00%	0
23.03.28	5,550	20	113,909	0	0	0.00%	0
23.03.27	5,460	90	224,646	0	0	0.00%	0
23.03.24	5,440	20	111,407	0	0	0.00%	0
23.03.23	5,600	160	191,293	0	0	0.00%	0
23.03.22	5,710	110	211,459	0	0	0.00%	0
23.03.21	5,690	20	204,332	0	0	0.00%	0
23.03.20	5,460	230	280,199	0	0	0.00%	0
23.03.17	5,440	20	127,002	0	0	0.00%	0
23.03.16	5,530	90	98,302	0	0	0.00%	0
23.03.15	5,240	290	222,950	0	0	0.00%	0
23.03.14	5,650	410	290,770	0	0	0.00%	0
23.03.13	5,660	10	233,294	0	0	0.00%	0
23.03.10	5,840	210	209,169	0	0	0.00%	0
23.03.09	5,820	20	272,435	0	0	0.00%	0
23.03.08	5,960	140	324,217	0	0	0.00%	0
23.03.07	5,830	130	1,324,768	0	0	0.00%	0
23.03.06	5,730	100	311,970	0	0	0.00%	0
23.03.03	5,840	120	656,580	0	0	0.00%	0
23.03.02	5,580	260	796,155	0	0	0.00%	0
23.02.28	5,480	100	291,081	0	0	0.00%	0
23.02.27	5,570	80	328,114	0	0	0.00%	0
23.02.24	5,640	100	166,216	0	0	0.00%	0
23.02.23	5,470	170	535,317	0	0	0.00%	0
23.02.22	5,540	70	110,977	0	0	0.00%	0
23.02.21	5,560	20	183,039	0	0	0.00%	0
23.02.20	5,400	160	175,165	0	0	0.00%	0
23.02.17	5,490	90	101,871	0	0	0.00%	0
23.02.16	5,180	310	207,746	0	0	0.00%	0
23.02.15	5,390	210	176,646	0	0	0.00%	0
23.02.14	5,400	10	119,621	0	0	0.00%	0
23.02.13	5,560	160	195,091	0	0	0.00%	0
23.02.10	5,510	50	199,409	0	0	0.00%	0
23.02.09	5,580	70	130,835	0	0	0.00%	0
23.02.08	5,520	60	139,134	0	0	0.00%	0
23.02.06	5,590	70	218,016	0	0	0.00%	0
23.02.03	5,500	90	246,501	0	0	0.00%	0
23.02.02	5,430	70	148,229	0	0	0.00%	0
23.02.01	5,430	0	205,723	0	0	0.00%	0
23.01.31	5,360	70	258,008	0	0	0.00%	0
23.01.30	5,290	70	1,194,946	0	0	0.00%	0
23.01.27	5,320	40	132,737	0	0	0.00%	0
23.01.25	5,130	80	144,522	0	0	0.00%	0
23.01.20	5,130	40	91,414	0	0	0.00%	0
23.01.19	5,090	80	108,541	0	0	0.00%	0
23.01.18	5,170	10	103,153	0	0	0.00%	0
23.01.17	5,180	70	114,196	0	0	0.00%	0
23.01.16	5,250	30	169,355	0	0	0.00%	0
23.01.13	5,280	40	126,222	0	0	0.00%	0
23.01.12	5,240	20	235,341	0	0	0.00%	0
23.01.11	5,220	50	198,115	0	0	0.00%	0
23.01.10	5,170	50	225,908	0	0	0.00%	0
23.01.09	5,220	290	823,075	0	0	0.00%	0
23.01.06	4,930	5	113,034	0	0	0.00%	0
23.01.05	4,925	65	165,138	0	0	0.00%	0
23.01.04	4,990	95	90,751	0	0	0.00%	0
23.01.03	4,895	125	358,779	0	0	0.00%	0
23.01.02	5,020	20	517,442	0	0	0.00%	0
22.12.29	5,000	50	3,802,132	0	0	0.00%	0
22.12.28	5,050	50	108,906	0	0	0.00%	0
22.12.27	5,100	145	134,848	0	0	0.00%	0
22.12.26	4,955	75	140,731	0	0	0.00%	0
22.12.23	5,030	220	130,211	0	0	0.00%	0
22.12.22	5,250	80	99,427	0	0	0.00%	0
22.12.21	5,170	100	177,903	0	0	0.00%	0
22.12.20	5,270	160	276,099	0	0	0.00%	0
22.12.19	5,430	150	203,814	0	0	0.00%	0
22.12.16	5,580	10	119,459	0	0	0.00%	0
22.12.15	5,570	70	64,859	0	0	0.00%	0
22.12.14	5,640	230	225,690	0	0	0.00%	0
22.12.13	5,410	170	250,230	0	0	0.00%	0
22.12.12	5,580	110	182,707	0	0	0.00%	0
22.12.09	5,690	50	162,932	0	0	0.00%	0
22.12.08	5,640	20	194,444	0	0	0.00%	0
22.12.07	5,620	40	245,178	0	0	0.00%	0
22.12.06	5,580	520	587,927	0	0	0.00%	0
22.12.05	6,100	150	676,083	0	0	0.00%	0
22.12.02	6,250	350	2,142,580	0	0	0.00%	0
22.12.01	5,900	70	280,105	0	0	0.00%	0
22.11.30	5,970	150	326,587	0	0	0.00%	0
22.11.29	6,120	240	633,688	0	0	0.00%	0
22.11.28	5,880	0	186,252	0	0	0.00%	0
22.11.25	5,880	60	237,858	0	0	0.00%	0
22.11.24	5,940	170	216,451	0	0	0.00%	0
22.11.23	5,770	280	418,164	0	0	0.00%	0
22.11.22	5,490	110	251,228	0	0	0.00%	0
22.11.21	5,600	230	526,145	0	0	0.00%	0
22.11.18	5,830	240	357,370	0	0	0.00%	0
22.11.17	6,070	70	307,995	0	0	0.00%	0
22.11.16	6,000	100	425,687	0	0	0.00%	0
22.11.15	6,100	40	575,624	0	0	0.00%	0
22.11.14	6,140	40	851,637	0	0	0.00%	0
22.11.11	6,100	80	518,765	0	0	0.00%	0
22.11.10	6,020	300	766,331	0	0	0.00%	0
22.11.09	6,320	230	1,163,289	0	0	0.00%	0
22.11.08	6,090	40	703,254	0	0	0.00%	0
22.11.07	6,130	320	1,156,496	0	0	0.00%	0
22.11.04	5,810	20	593,847	0	0	0.00%	0
22.11.03	5,830	60	455,981	0	0	0.00%	0
22.11.02	5,770	170	410,609	0	0	0.00%	0
22.11.01	5,940	70	669,954	0	0	0.00%	0
22.10.31	5,870	400	5,113,536	0	0	0.00%	0
22.10.28	5,470	70	223,669	0	0	0.00%	0
22.10.27	5,540	150	300,327	0	0	0.00%	0
22.10.26	5,390	350	554,435	0	0	0.00%	0
22.10.25	5,740	60	430,173	0	0	0.00%	0
22.10.24	5,800	220	516,981	0	0	0.00%	0
22.10.21	5,580	240	437,476	0	0	0.00%	0
22.10.20	5,820	220	539,876	0	0	0.00%	0
22.10.19	6,040	50	1,511,413	0	0	0.00%	0
22.10.18	6,090	180	1,383,650	0	0	0.00%	0
22.10.17	5,910	180	820,806	0	0	0.00%	0
22.10.14	5,730	560	1,166,069	0	0	0.00%	0
22.10.13	5,170	280	1,045,811	0	0	0.00%	0
22.10.12	5,450	100	783,670	0	0	0.00%	0
22.10.11	5,350	740	1,320,227	0	0	0.00%	0
22.10.07	6,090	180	2,794,564	0	0	0.00%	0
22.10.06	6,270	180	1,017,254	0	0	0.00%	0
22.10.05	6,090	250	1,291,332	0	0	0.00%	0
22.10.04	6,340	320	2,945,508	0	0	0.00%	0
22.09.30	6,020	150	2,486,156	0	0	0.00%	0
22.09.29	5,870	510	3,988,247	0	0	0.00%	0
22.09.28	6,380	80	3,046,410	0	0	0.00%	0
22.09.27	6,300	240	2,862,434	0	0	0.00%	0
22.09.26	6,540	440	2,148,063	0	0	0.00%	0
22.09.23	6,980	0	3,839,485	0	0	0.00%	0
22.09.22	6,980	610	27,407,914	0	0	0.00%	0
22.09.21	6,370	1,465	13,230,889	0	0	0.00%	0
22.09.20	4,905	235	228,072	0	0	0.00%	0
22.09.19	4,670	230	109,367	0	0	0.00%	0
22.09.16	4,900	95	88,872	0	0	0.00%	0
22.09.15	4,995	20	101,489	0	0	0.00%	0
22.09.14	4,975	20	101,900	0	0	0.00%	0
22.09.13	4,955	25	111,411	0	0	0.00%	0
22.09.08	4,930	30	121,365	0	0	0.00%	0
22.09.07	4,900	105	207,017	0	0	0.00%	0
22.09.06	4,795	160	180,778	0	0	0.00%	0