매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,750	0	12,901	-3,010	77,647	1.29%	5,922,353
24.11.21	11,740	10	29,654	10,496	80,657	1.34%	5,919,343
24.11.20	11,570	170	35,894	5,955	70,161	1.17%	5,929,839
24.11.19	11,770	200	31,699	5,631	64,206	1.07%	5,935,794
24.11.18	12,050	280	39,049	6,979	58,575	0.98%	5,941,425
24.11.15	12,380	330	60,405	7,924	51,596	0.86%	5,948,404
24.11.14	12,320	20	42,724	-4,035	43,672	0.73%	5,956,328
24.11.13	12,920	600	49,547	-804	47,707	0.80%	5,952,293
24.11.12	13,140	220	28,515	5,368	48,511	0.81%	5,951,489
24.11.11	12,650	490	23,806	1,706	43,143	0.72%	5,956,857
24.11.08	12,770	120	34,814	41,437	41,437	0.69%	5,958,563
24.11.07	12,800	30	17,431	0	0	0.00%	0
24.11.06	12,930	130	98,115	0	0	0.00%	0
24.11.05	13,170	240	63,540	0	0	0.00%	0
24.11.04	12,730	440	48,921	0	0	0.00%	0
24.11.01	13,240	510	47,975	0	0	0.00%	0
24.10.31	13,700	460	55,938	0	0	0.00%	0
24.10.30	13,750	50	52,411	0	0	0.00%	0
24.10.29	13,150	600	55,888	0	0	0.00%	0
24.10.28	12,990	160	39,902	0	0	0.00%	0
24.10.25	12,900	90	62,781	0	0	0.00%	0
24.10.24	12,730	170	53,178	0	0	0.00%	0
24.10.23	12,670	60	35,594	0	0	0.00%	0
24.10.22	12,320	350	68,499	0	0	0.00%	0
24.10.21	12,330	10	78,734	0	0	0.00%	0
24.10.18	12,080	250	26,221	0	0	0.00%	0
24.10.17	12,260	180	31,058	0	0	0.00%	0
24.10.16	11,590	670	58,963	0	0	0.00%	0
24.10.15	12,290	700	78,395	0	0	0.00%	0
24.10.14	11,150	1,140	162,727	0	0	0.00%	0
24.10.11	11,170	20	74,668	0	0	0.00%	0
24.10.10	10,620	550	120,658	0	0	0.00%	0
24.10.08	10,260	360	34,980	0	0	0.00%	0
24.10.07	10,200	60	11,887	0	0	0.00%	0
24.10.04	10,190	10	9,184	0	0	0.00%	0
24.10.02	10,260	70	41,226	0	0	0.00%	0
24.09.30	10,150	110	32,795	0	0	0.00%	0
24.09.27	9,780	370	50,812	0	0	0.00%	0
24.09.26	9,670	110	19,642	0	0	0.00%	0
24.09.25	9,430	240	35,041	0	0	0.00%	0
24.09.24	9,410	20	25,907	0	0	0.00%	0
24.09.23	9,620	210	19,518	0	0	0.00%	0
24.09.20	9,660	40	54,687	0	0	0.00%	0
24.09.19	8,800	860	91,446	0	0	0.00%	0
24.09.13	8,840	40	37,574	0	0	0.00%	0
24.09.12	8,620	220	18,901	0	0	0.00%	0
24.09.11	9,050	430	17,847	0	0	0.00%	0
24.09.10	9,270	220	53,241	0	0	0.00%	0
24.09.09	9,250	20	37,397	0	0	0.00%	0
24.09.06	9,230	20	43,240	0	0	0.00%	0
24.09.05	8,610	620	76,108	0	0	0.00%	0
24.09.04	8,390	220	48,350	0	0	0.00%	0
24.09.03	8,280	110	15,431	0	0	0.00%	0
24.09.02	8,230	50	8,294	0	0	0.00%	0
24.08.30	8,020	210	14,382	0	0	0.00%	0
24.08.29	8,090	70	5,657	0	0	0.00%	0
24.08.28	7,930	160	13,715	0	0	0.00%	0
24.08.27	7,950	20	10,911	0	0	0.00%	0
24.08.26	8,290	340	36,352	0	0	0.00%	0
24.08.23	8,590	300	19,041	0	0	0.00%	0
24.08.22	8,590	0	10,195	0	0	0.00%	0
24.08.21	8,590	0	19,543	0	0	0.00%	0
24.08.20	8,380	210	19,571	0	0	0.00%	0
24.08.19	8,650	270	31,412	0	0	0.00%	0
24.08.16	8,760	110	23,774	0	0	0.00%	0
24.08.14	8,710	50	20,334	0	0	0.00%	0
24.08.13	8,750	40	23,742	0	0	0.00%	0
24.08.12	8,960	210	11,925	0	0	0.00%	0
24.08.09	8,800	160	10,686	0	0	0.00%	0
24.08.08	9,040	240	35,925	0	0	0.00%	0
24.08.07	8,750	290	16,028	0	0	0.00%	0
24.08.06	8,700	50	58,915	0	0	0.00%	0
24.08.05	9,650	950	38,896	0	0	0.00%	0
24.08.02	10,000	350	23,945	0	0	0.00%	0
24.08.01	10,240	240	17,242	0	0	0.00%	0
24.07.31	10,150	90	23,362	0	0	0.00%	0
24.07.30	9,970	180	18,116	0	0	0.00%	0
24.07.29	9,930	40	30,636	0	0	0.00%	0
24.07.26	9,450	480	41,094	0	0	0.00%	0
24.07.25	9,400	50	20,483	0	0	0.00%	0
24.07.24	9,450	50	26,386	0	0	0.00%	0
24.07.23	9,700	250	66,225	0	0	0.00%	0
24.07.22	9,480	220	76,029	0	0	0.00%	0
24.07.19	9,830	350	63,194	0	0	0.00%	0
24.07.18	10,630	800	111,410	0	0	0.00%	0
24.07.17	9,950	680	426,964	0	0	0.00%	0
24.07.16	9,900	50	51,461	0	0	0.00%	0
24.07.15	9,130	770	62,393	0	0	0.00%	0
24.07.12	8,840	290	177,980	0	0	0.00%	0
24.07.11	8,910	70	8,751	0	0	0.00%	0
24.07.10	8,930	20	20,589	0	0	0.00%	0
24.07.09	8,490	440	30,498	0	0	0.00%	0
24.07.08	8,420	70	8,465	0	0	0.00%	0
24.07.05	8,420	0	16,150	0	0	0.00%	0
24.07.04	8,430	10	24,153	0	0	0.00%	0
24.07.03	8,790	360	37,990	0	0	0.00%	0
24.07.02	9,110	320	41,699	0	0	0.00%	0
24.07.01	9,530	420	57,236	0	0	0.00%	0
24.06.28	9,390	140	12,438	0	0	0.00%	0
24.06.27	9,750	360	20,456	0	0	0.00%	0
24.06.26	9,720	30	16,475	0	0	0.00%	0
24.06.25	9,750	30	13,517	0	0	0.00%	0
24.06.24	9,980	230	18,065	0	0	0.00%	0
24.06.21	10,370	390	34,359	0	0	0.00%	0
24.06.20	10,210	160	28,212	0	0	0.00%	0
24.06.19	10,090	120	62,829	0	0	0.00%	0
24.06.18	10,000	90	18,113	0	0	0.00%	0
24.06.17	9,960	40	26,224	0	0	0.00%	0
24.06.14	10,130	170	14,194	0	0	0.00%	0
24.06.13	9,930	200	30,680	0	0	0.00%	0
24.06.12	9,850	80	18,233	0	0	0.00%	0
24.06.11	9,760	90	15,610	0	0	0.00%	0
24.06.10	9,810	50	23,643	0	0	0.00%	0
24.06.07	9,800	10	30,840	0	0	0.00%	0
24.06.05	9,860	60	18,752	0	0	0.00%	0
24.06.04	9,810	50	22,896	0	0	0.00%	0
24.06.03	9,820	10	17,448	0	0	0.00%	0
24.05.31	9,850	30	10,049	0	0	0.00%	0
24.05.30	9,850	0	15,067	0	0	0.00%	0
24.05.29	10,070	220	35,626	0	0	0.00%	0
24.05.28	9,670	400	55,670	0	0	0.00%	0
24.05.27	9,420	250	31,178	0	0	0.00%	0
24.05.24	9,690	270	43,556	0	0	0.00%	0
24.05.23	9,350	340	54,712	0	0	0.00%	0
24.05.22	9,660	310	37,911	0	0	0.00%	0
24.05.21	9,820	160	45,311	0	0	0.00%	0
24.05.20	9,840	20	73,110	0	0	0.00%	0
24.05.17	9,850	10	34,698	0	0	0.00%	0
24.05.16	10,190	340	64,737	0	0	0.00%	0
24.05.14	10,180	10	16,971	0	0	0.00%	0
24.05.13	10,000	180	20,341	0	0	0.00%	0
24.05.10	10,210	210	28,040	0	0	0.00%	0
24.05.09	10,160	50	14,285	0	0	0.00%	0
24.05.08	10,380	220	22,294	0	0	0.00%	0
24.05.07	10,640	260	52,142	0	0	0.00%	0
24.05.03	10,400	240	41,877	0	0	0.00%	0
24.05.02	10,080	320	94,199	0	0	0.00%	0
24.04.30	10,000	80	53,220	0	0	0.00%	0
24.04.29	9,780	220	55,499	0	0	0.00%	0
24.04.26	9,780	0	43,968	0	0	0.00%	0
24.04.25	9,900	120	97,557	0	0	0.00%	0
24.04.24	10,900	1,000	478,556	0	0	0.00%	0
24.04.23	11,390	490	199,255	0	0	0.00%	0
24.04.22	12,760	1,370	179,728	0	0	0.00%	0
24.04.19	12,530	230	29,062	0	0	0.00%	0
24.04.18	12,880	350	44,743	0	0	0.00%	0
24.04.17	13,480	600	31,995	0	0	0.00%	0
24.04.16	13,920	440	53,605	0	0	0.00%	0
24.04.15	13,580	340	79,137	0	0	0.00%	0
24.04.12	13,590	10	69,187	0	0	0.00%	0
24.04.11	14,070	480	91,285	0	0	0.00%	0
24.04.09	13,520	550	70,679	0	0	0.00%	0
24.04.08	13,640	120	51,031	0	0	0.00%	0
24.04.05	13,730	90	40,074	0	0	0.00%	0
24.04.04	13,010	720	90,563	0	0	0.00%	0
24.04.03	13,730	720	142,040	0	0	0.00%	0
24.04.02	14,610	880	100,249	0	0	0.00%	0
24.04.01	13,550	1,060	164,944	0	0	0.00%	0
24.03.29	14,500	950	104,452	0	0	0.00%	0
24.03.28	14,530	30	131,552	0	0	0.00%	0
24.03.27	13,890	640	825,444	0	0	0.00%	0
24.03.26	10,690	3,200	733,001	0	0	0.00%	0
24.03.25	11,450	760	236,028	0	0	0.00%	0
24.03.22	11,480	30	123,999	0	0	0.00%	0
24.03.21	11,030	450	163,435	0	0	0.00%	0
24.03.20	11,160	130	276,620	0	0	0.00%	0
24.03.19	12,400	1,240	409,666	0	0	0.00%	0
24.03.18	12,790	390	227,224	0	0	0.00%	0
24.03.15	13,000	210	153,491	0	0	0.00%	0
24.03.14	13,280	280	467,586	0	0	0.00%	0
24.03.13	18,970	5,690	1,803,179	0	0	0.00%	0
24.03.12	21,150	2,180	166,450	0	0	0.00%	0
24.03.11	19,810	1,340	150,383	0	0	0.00%	0
24.03.08	19,270	540	280,006	0	0	0.00%	0
24.03.07	19,000	270	62,653	0	0	0.00%	0
24.03.06	19,300	300	116,196	0	0	0.00%	0
24.03.05	20,300	1,000	124,445	0	0	0.00%	0
24.03.04	20,000	300	95,706	0	0	0.00%	0
24.02.29	19,500	500	109,305	0	0	0.00%	0
24.02.28	20,600	1,100	117,437	0	0	0.00%	0
24.02.27	20,400	200	89,506	0	0	0.00%	0
24.02.26	19,840	560	95,231	0	0	0.00%	0
24.02.23	18,330	1,510	158,037	0	0	0.00%	0
24.02.22	16,790	1,540	179,747	0	0	0.00%	0
24.02.21	16,780	10	42,190	0	0	0.00%	0
24.02.20	16,500	280	48,678	0	0	0.00%	0
24.02.19	16,300	200	57,373	0	0	0.00%	0
24.02.16	16,250	50	33,441	0	0	0.00%	0
24.02.15	15,700	550	77,840	0	0	0.00%	0
24.02.14	15,680	20	26,548	0	0	0.00%	0
24.02.13	15,800	120	31,745	0	0	0.00%	0
24.02.08	15,700	100	50,655	0	0	0.00%	0
24.02.07	16,020	320	49,420	0	0	0.00%	0
24.02.06	16,360	340	113,567	0	0	0.00%	0
24.02.05	16,900	540	104,584	0	0	0.00%	0
24.02.02	16,950	50	140,618	0	0	0.00%	0
24.02.01	15,510	1,440	643,160	0	0	0.00%	0
24.01.31	14,540	970	74,371	0	0	0.00%	0
24.01.30	14,400	140	59,212	0	0	0.00%	0
24.01.29	14,500	100	38,081	0	0	0.00%	0
24.01.26	15,110	610	114,615	0	0	0.00%	0
24.01.25	16,000	890	63,549	0	0	0.00%	0
24.01.24	15,490	510	53,088	0	0	0.00%	0
24.01.23	15,920	430	59,130	0	0	0.00%	0
24.01.22	16,400	480	51,028	0	0	0.00%	0
24.01.19	17,500	1,100	148,376	0	0	0.00%	0
24.01.18	17,400	100	144,259	0	0	0.00%	0
24.01.17	16,810	590	81,225	0	0	0.00%	0
24.01.16	16,000	810	92,840	0	0	0.00%	0
24.01.15	15,840	160	94,242	0	0	0.00%	0
24.01.12	15,800	40	50,676	0	0	0.00%	0
24.01.11	15,820	20	46,327	0	0	0.00%	0
24.01.10	15,940	120	70,957	0	0	0.00%	0
24.01.09	15,600	340	144,751	0	0	0.00%	0
24.01.08	16,290	690	326,068	0	0	0.00%	0
24.01.05	14,560	1,730	341,381	0	0	0.00%	0
24.01.04	13,940	620	417,538	0	0	0.00%	0
24.01.03	14,800	860	188,715	0	0	0.00%	0
24.01.02	13,900	900	219,161	0	0	0.00%	0
23.12.28	13,010	890	75,535	0	0	0.00%	0
23.12.27	13,700	690	60,434	0	0	0.00%	0
23.12.26	13,770	70	153,125	0	0	0.00%	0
23.12.22	13,450	320	52,006	0	0	0.00%	0
23.12.21	13,460	10	61,617	0	0	0.00%	0
23.12.20	13,200	260	80,162	0	0	0.00%	0
23.12.19	12,770	430	55,468	0	0	0.00%	0
23.12.18	12,500	270	27,809	0	0	0.00%	0
23.12.15	12,370	130	21,249	0	0	0.00%	0
23.12.14	12,370	0	15,722	0	0	0.00%	0
23.12.13	12,350	20	55,441	0	0	0.00%	0
23.12.12	12,350	0	19,741	0	0	0.00%	0
23.12.11	12,230	120	27,385	0	0	0.00%	0
23.12.08	12,050	180	74,178	0	0	0.00%	0
23.12.07	12,250	200	51,057	0	0	0.00%	0
23.12.06	12,510	260	116,313	0	0	0.00%	0
23.12.05	12,650	140	130,948	0	0	0.00%	0
23.12.04	12,370	280	74,219	0	0	0.00%	0
23.12.01	12,000	370	122,908	0	0	0.00%	0
23.11.30	11,830	170	92,109	0	0	0.00%	0
23.11.29	10,930	900	200,441	0	0	0.00%	0
23.11.28	10,850	80	16,754	0	0	0.00%	0
23.11.27	10,790	60	13,299	0	0	0.00%	0
23.11.24	10,430	360	45,278	0	0	0.00%	0
23.11.23	10,350	80	16,985	0	0	0.00%	0
23.11.22	10,310	40	29,509	0	0	0.00%	0
23.11.21	10,570	260	21,582	0	0	0.00%	0
23.11.20	10,500	70	37,845	0	0	0.00%	0
23.11.17	10,450	50	17,120	0	0	0.00%	0
23.11.16	10,350	100	9,936	0	0	0.00%	0
23.11.15	10,470	120	16,646	0	0	0.00%	0
23.11.14	10,300	170	18,533	0	0	0.00%	0
23.11.13	10,200	100	33,002	0	0	0.00%	0
23.11.10	10,150	50	51,861	0	0	0.00%	0
23.11.09	10,100	50	12,323	0	0	0.00%	0
23.11.08	10,500	400	16,232	0	0	0.00%	0
23.11.07	10,650	150	30,659	0	0	0.00%	0
23.11.06	9,820	830	63,833	0	0	0.00%	0
23.11.03	9,340	480	21,592	0	0	0.00%	0
23.11.02	9,300	40	7,660	0	0	0.00%	0
23.11.01	9,310	10	17,421	0	0	0.00%	0
23.10.31	9,320	10	6,269	0	0	0.00%	0
23.10.30	9,320	0	19,672	0	0	0.00%	0
23.10.27	9,300	20	16,967	0	0	0.00%	0
23.10.26	8,800	500	82,672	0	0	0.00%	0
23.10.25	8,600	200	27,538	0	0	0.00%	0
23.10.24	8,360	240	15,694	0	0	0.00%	0
23.10.23	8,360	0	23,309	0	0	0.00%	0
23.10.20	8,370	10	25,674	0	0	0.00%	0
23.10.19	8,410	40	24,181	0	0	0.00%	0
23.10.18	8,410	0	9,122	0	0	0.00%	0
23.10.17	8,320	90	14,267	0	0	0.00%	0
23.10.16	8,400	80	12,868	0	0	0.00%	0
23.10.13	8,270	130	20,929	0	0	0.00%	0
23.10.12	8,500	230	17,727	0	0	0.00%	0
23.10.11	8,500	0	14,488	0	0	0.00%	0
23.10.10	8,330	170	36,097	0	0	0.00%	0
23.10.06	8,030	300	16,956	0	0	0.00%	0
23.10.05	8,030	0	31,248	0	0	0.00%	0
23.10.04	8,330	300	42,275	0	0	0.00%	0
23.09.27	8,210	120	337,785	0	0	0.00%	0
23.09.26	8,240	30	21,648	0	0	0.00%	0
23.09.25	8,090	150	45,094	0	0	0.00%	0
23.09.22	8,000	90	58,124	0	0	0.00%	0
23.09.21	7,980	20	25,902	0	0	0.00%	0
23.09.20	8,030	50	14,818	0	0	0.00%	0
23.09.19	8,140	110	44,514	0	0	0.00%	0
23.09.18	7,910	230	35,319	0	0	0.00%	0
23.09.15	7,870	40	6,565	0	0	0.00%	0
23.09.14	7,620	250	29,768	0	0	0.00%	0
23.09.13	7,890	270	18,830	0	0	0.00%	0
23.09.12	7,890	0	8,681	0	0	0.00%	0
23.09.11	7,940	50	15,008	0	0	0.00%	0
23.09.08	8,000	60	18,153	0	0	0.00%	0
23.09.07	8,010	10	25,800	0	0	0.00%	0
23.09.06	8,010	0	22,318	0	0	0.00%	0
23.09.05	8,170	160	18,931	0	0	0.00%	0
23.09.04	8,110	60	19,038	0	0	0.00%	0
23.09.01	8,270	160	42,178	0	0	0.00%	0
23.08.31	8,420	150	84,803	0	0	0.00%	0
23.08.30	8,500	80	97,519	0	0	0.00%	0
23.08.29	10,140	1,640	506,334	0	0	0.00%	0
23.08.28	10,040	100	16,702	0	0	0.00%	0
23.08.25	10,040	0	15,914	0	0	0.00%	0
23.08.24	10,570	530	72,146	0	0	0.00%	0
23.08.23	10,790	220	20,513	0	0	0.00%	0
23.08.22	10,710	80	20,754	0	0	0.00%	0
23.08.21	10,710	0	24,268	0	0	0.00%	0
23.08.18	10,510	200	39,125	0	0	0.00%	0
23.08.17	10,540	30	66,545	0	0	0.00%	0
23.08.16	10,470	70	32,327	0	0	0.00%	0
23.08.14	10,570	100	44,270	0	0	0.00%	0
23.08.11	10,570	0	15,764	0	0	0.00%	0
23.08.10	10,570	0	16,923	0	0	0.00%	0
23.08.09	10,790	220	19,760	0	0	0.00%	0
23.08.08	10,710	80	29,166	0	0	0.00%	0
23.08.07	10,930	220	37,805	0	0	0.00%	0
23.08.04	10,930	0	39,843	0	0	0.00%	0
23.08.03	10,600	330	28,085	0	0	0.00%	0
23.08.02	10,800	200	48,131	0	0	0.00%	0
23.08.01	10,800	0	27,695	0	0	0.00%	0
23.07.31	10,420	380	26,199	0	0	0.00%	0
23.07.28	10,000	420	52,907	0	0	0.00%	0
23.07.27	10,940	940	80,421	0	0	0.00%	0
23.07.26	11,050	440	60,110	0	0	0.00%	0
23.07.25	10,650	400	159,080	0	0	0.00%	0
23.07.24	10,360	290	121,309	0	0	0.00%	0
23.07.21	9,680	680	257,632	0	0	0.00%	0
23.07.20	9,600	80	27,401	0	0	0.00%	0
23.07.19	9,670	70	20,640	0	0	0.00%	0
23.07.18	9,670	0	14,578	0	0	0.00%	0
23.07.17	9,650	20	14,964	0	0	0.00%	0
23.07.14	9,630	20	53,811	0	0	0.00%	0
23.07.13	9,530	100	49,104	0	0	0.00%	0
23.07.12	9,750	220	25,753	0	0	0.00%	0
23.07.11	9,700	50	9,384	0	0	0.00%	0
23.07.10	9,560	140	58,534	0	0	0.00%	0
23.07.07	9,560	0	27,286	0	0	0.00%	0
23.07.06	9,560	0	49,229	0	0	0.00%	0
23.07.05	9,560	0	29,516	0	0	0.00%	0
23.07.04	9,560	0	15,088	0	0	0.00%	0
23.07.03	9,600	40	32,984	0	0	0.00%	0
23.06.30	9,680	80	10,914	0	0	0.00%	0
23.06.29	9,540	140	56,804	0	0	0.00%	0
23.06.28	9,870	330	53,013	0	0	0.00%	0
23.06.27	9,890	20	53,641	0	0	0.00%	0
23.06.26	9,560	330	100,072	0	0	0.00%	0
23.06.23	9,270	290	41,565	0	0	0.00%	0
23.06.22	9,350	80	19,888	0	0	0.00%	0
23.06.21	9,340	10	95,958	0	0	0.00%	0
23.06.20	9,300	40	22,235	0	0	0.00%	0
23.06.19	9,200	100	43,048	0	0	0.00%	0
23.06.16	9,220	20	15,724	0	0	0.00%	0
23.06.15	9,120	100	27,556	0	0	0.00%	0
23.06.14	9,000	120	50,082	0	0	0.00%	0
23.06.13	9,330	330	41,978	0	0	0.00%	0
23.06.12	9,170	160	27,399	0	0	0.00%	0
23.06.09	9,030	140	26,592	0	0	0.00%	0
23.06.08	9,030	0	14,107	0	0	0.00%	0
23.06.07	9,000	30	23,912	0	0	0.00%	0
23.06.05	9,070	70	18,051	0	0	0.00%	0
23.06.02	9,000	70	32,152	0	0	0.00%	0
23.06.01	8,780	220	68,513	0	0	0.00%	0
23.05.31	8,860	80	21,491	0	0	0.00%	0
23.05.30	8,720	140	19,811	0	0	0.00%	0
23.05.26	8,600	120	64,254	0	0	0.00%	0
23.05.25	8,700	100	36,663	0	0	0.00%	0
23.05.24	8,770	70	30,904	0	0	0.00%	0
23.05.23	8,610	160	41,257	0	0	0.00%	0
23.05.22	8,830	220	34,759	0	0	0.00%	0
23.05.19	8,610	220	51,671	0	0	0.00%	0
23.05.18	8,570	40	29,740	0	0	0.00%	0
23.05.17	8,220	350	77,487	0	0	0.00%	0
23.05.16	8,100	120	43,042	0	0	0.00%	0
23.05.15	8,050	50	14,236	0	0	0.00%	0
23.05.12	8,000	50	28,938	0	0	0.00%	0
23.05.11	8,000	0	4,284	0	0	0.00%	0
23.05.10	8,000	0	7,796	0	0	0.00%	0
23.05.09	8,000	0	14,980	0	0	0.00%	0
23.05.08	8,090	90	23,555	0	0	0.00%	0
23.05.04	8,090	0	20,800	0	0	0.00%	0
23.05.03	8,060	30	12,567	0	0	0.00%	0
23.05.02	8,060	0	17,978	0	0	0.00%	0
23.04.28	8,030	30	39,978	0	0	0.00%	0
23.04.27	7,990	40	31,064	0	0	0.00%	0
23.04.26	8,000	10	18,399	0	0	0.00%	0
23.04.25	7,950	50	35,870	0	0	0.00%	0
23.04.24	8,000	50	40,920	0	0	0.00%	0
23.04.21	8,000	30	36,583	0	0	0.00%	0
23.04.20	7,980	50	35,029	0	0	0.00%	0
23.04.19	7,920	60	37,124	0	0	0.00%	0
23.04.18	7,830	90	27,975	0	0	0.00%	0
23.04.17	7,830	0	15,496	0	0	0.00%	0
23.04.14	7,770	50	20,835	0	0	0.00%	0
23.04.13	7,730	40	38,363	0	0	0.00%	0
23.04.12	7,700	30	57,519	0	0	0.00%	0
23.04.11	7,590	110	26,332	0	0	0.00%	0
23.04.10	7,790	200	40,518	0	0	0.00%	0
23.04.07	7,700	90	22,870	0	0	0.00%	0
23.04.06	7,630	70	27,554	0	0	0.00%	0
23.04.05	7,700	70	19,534	0	0	0.00%	0
23.04.04	7,570	130	43,029	0	0	0.00%	0
23.04.03	7,580	10	26,804	0	0	0.00%	0
23.03.31	7,580	0	50,607	0	0	0.00%	0
23.03.30	7,560	20	25,173	0	0	0.00%	0
23.03.29	7,500	60	21,406	0	0	0.00%	0
23.03.28	7,500	0	33,587	0	0	0.00%	0
23.03.27	7,450	50	18,744	0	0	0.00%	0
23.03.24	7,350	100	13,400	0	0	0.00%	0
23.03.23	7,410	60	21,014	0	0	0.00%	0
23.03.22	7,390	20	16,625	0	0	0.00%	0
23.03.21	7,410	20	12,046	0	0	0.00%	0
23.03.20	7,270	140	27,691	0	0	0.00%	0
23.03.17	7,200	70	57,814	0	0	0.00%	0
23.03.16	7,060	140	27,962	0	0	0.00%	0
23.03.15	6,910	150	14,550	0	0	0.00%	0
23.03.14	7,120	210	24,542	0	0	0.00%	0
23.03.13	7,490	370	42,638	0	0	0.00%	0
23.03.10	7,620	180	10,900	0	0	0.00%	0
23.03.09	7,790	170	28,892	0	0	0.00%	0
23.03.08	7,820	30	24,226	0	0	0.00%	0
23.03.07	7,700	120	37,330	0	0	0.00%	0
23.03.06	7,340	360	56,877	0	0	0.00%	0
23.03.03	6,870	430	55,897	0	0	0.00%	0
23.03.02	7,060	190	42,642	0	0	0.00%	0
23.02.28	7,550	490	87,535	0	0	0.00%	0
23.02.27	7,640	140	36,314	0	0	0.00%	0
23.02.24	7,660	190	29,234	0	0	0.00%	0
23.02.23	7,650	10	16,074	0	0	0.00%	0
23.02.22	7,670	20	23,669	0	0	0.00%	0
23.02.21	7,650	20	23,970	0	0	0.00%	0
23.02.20	7,730	80	48,346	0	0	0.00%	0
23.02.17	7,610	120	39,465	0	0	0.00%	0
23.02.16	7,360	250	150,238	0	0	0.00%	0
23.02.15	7,760	400	71,677	0	0	0.00%	0
23.02.14	7,670	90	104,592	0	0	0.00%	0
23.02.13	7,120	530	648,738	0	0	0.00%	0
23.02.10	7,340	220	10,270	0	0	0.00%	0
23.02.09	7,200	140	18,782	0	0	0.00%	0
23.02.08	7,200	40	14,749	0	0	0.00%	0
23.02.06	7,190	160	16,078	0	0	0.00%	0
23.02.03	7,150	40	13,341	0	0	0.00%	0
23.02.02	7,280	130	23,435	0	0	0.00%	0
23.02.01	7,100	180	31,118	0	0	0.00%	0
23.01.31	6,880	220	39,798	0	0	0.00%	0
23.01.30	6,950	70	9,115	0	0	0.00%	0
23.01.27	6,890	60	5,320	0	0	0.00%	0
23.01.25	6,650	90	14,523	0	0	0.00%	0
23.01.20	6,650	20	9,772	0	0	0.00%	0
23.01.19	6,630	100	7,542	0	0	0.00%	0
23.01.18	6,730	50	12,898	0	0	0.00%	0
23.01.17	6,680	110	17,376	0	0	0.00%	0
23.01.16	6,790	180	15,069	0	0	0.00%	0
23.01.13	6,970	90	20,102	0	0	0.00%	0
23.01.12	6,880	70	5,158	0	0	0.00%	0
23.01.11	6,810	110	11,128	0	0	0.00%	0
23.01.10	6,700	100	5,814	0	0	0.00%	0
23.01.09	6,600	130	11,007	0	0	0.00%	0
23.01.06	6,470	30	12,457	0	0	0.00%	0
23.01.05	6,440	100	9,499	0	0	0.00%	0
23.01.04	6,340	70	13,920	0	0	0.00%	0
23.01.03	6,410	40	47,236	0	0	0.00%	0
23.01.02	6,450	330	16,067	0	0	0.00%	0
22.12.29	6,780	220	6,708	0	0	0.00%	0
22.12.28	7,000	50	8,734	0	0	0.00%	0
22.12.27	6,950	80	15,903	0	0	0.00%	0
22.12.26	6,870	130	8,637	0	0	0.00%	0
22.12.23	7,000	160	15,806	0	0	0.00%	0
22.12.22	7,160	250	17,921	0	0	0.00%	0
22.12.21	6,910	0	6,690	0	0	0.00%	0
22.12.20	6,910	270	14,949	0	0	0.00%	0
22.12.19	7,180	40	17,140	0	0	0.00%	0
22.12.16	7,140	80	10,629	0	0	0.00%	0
22.12.15	7,060	210	21,500	0	0	0.00%	0
22.12.14	7,270	150	12,510	0	0	0.00%	0
22.12.13	7,120	30	13,834	0	0	0.00%	0
22.12.12	7,090	110	16,122	0	0	0.00%	0
22.12.09	7,200	80	11,055	0	0	0.00%	0
22.12.08	7,120	40	11,186	0	0	0.00%	0
22.12.07	7,160	140	17,672	0	0	0.00%	0
22.12.06	7,300	150	17,885	0	0	0.00%	0
22.12.05	7,450	50	27,412	0	0	0.00%	0
22.12.02	7,500	10	22,225	0	0	0.00%	0
22.12.01	7,490	130	27,159	0	0	0.00%	0
22.11.30	7,620	150	45,735	0	0	0.00%	0
22.11.29	7,470	260	36,541	0	0	0.00%	0
22.11.28	7,210	60	218,342	0	0	0.00%	0
22.11.25	7,150	80	15,327	0	0	0.00%	0
22.11.24	7,070	110	19,497	0	0	0.00%	0
22.11.23	6,960	90	23,981	0	0	0.00%	0
22.11.22	7,050	10	28,523	0	0	0.00%	0
22.11.21	7,060	300	74,741	0	0	0.00%	0
22.11.18	7,360	340	143,764	0	0	0.00%	0
22.11.17	7,020	250	28,972	0	0	0.00%	0
22.11.16	7,270	70	38,355	0	0	0.00%	0
22.11.15	7,200	340	52,958	0	0	0.00%	0
22.11.14	6,860	10	25,388	0	0	0.00%	0
22.11.11	6,870	110	15,604	0	0	0.00%	0
22.11.10	6,760	70	11,830	0	0	0.00%	0
22.11.09	6,830	110	11,816	0	0	0.00%	0
22.11.08	6,940	120	28,852	0	0	0.00%	0
22.11.07	6,820	310	112,410	0	0	0.00%	0
22.11.04	6,510	10	10,864	0	0	0.00%	0
22.11.03	6,500	20	13,579	0	0	0.00%	0
22.11.02	6,520	30	13,643	0	0	0.00%	0
22.11.01	6,490	0	8,028	0	0	0.00%	0
22.10.31	6,490	210	14,989	0	0	0.00%	0
22.10.28	6,280	130	10,088	0	0	0.00%	0
22.10.27	6,410	180	11,341	0	0	0.00%	0
22.10.26	6,230	270	19,708	0	0	0.00%	0
22.10.25	6,500	120	17,046	0	0	0.00%	0
22.10.24	6,380	10	24,343	0	0	0.00%	0
22.10.21	6,370	20	49,227	0	0	0.00%	0
22.10.20	6,390	100	18,975	0	0	0.00%	0
22.10.19	6,490	10	13,943	0	0	0.00%	0
22.10.18	6,480	140	26,863	0	0	0.00%	0
22.10.17	6,340	40	12,915	0	0	0.00%	0
22.10.14	6,300	410	34,863	0	0	0.00%	0
22.10.13	5,890	240	39,555	0	0	0.00%	0
22.10.12	6,130	0	32,757	0	0	0.00%	0
22.10.11	6,130	500	21,707	0	0	0.00%	0
22.10.07	6,630	120	18,480	0	0	0.00%	0
22.10.06	6,510	90	13,030	0	0	0.00%	0
22.10.05	6,420	150	24,529	0	0	0.00%	0
22.10.04	6,570	290	27,767	0	0	0.00%	0
22.09.30	6,280	20	23,317	0	0	0.00%	0
22.09.29	6,260	100	44,768	0	0	0.00%	0
22.09.28	6,160	430	70,740	0	0	0.00%	0
22.09.27	6,590	60	37,718	0	0	0.00%	0
22.09.26	6,650	630	49,105	0	0	0.00%	0
22.09.23	7,280	330	22,369	0	0	0.00%	0
22.09.22	7,610	140	34,565	0	0	0.00%	0
22.09.21	7,750	100	15,840	0	0	0.00%	0
22.09.20	7,650	70	17,481	0	0	0.00%	0
22.09.19	7,580	180	41,741	0	0	0.00%	0
22.09.16	7,760	320	22,037	0	0	0.00%	0
22.09.15	8,080	140	29,244	0	0	0.00%	0
22.09.14	7,940	20	25,932	0	0	0.00%	0
22.09.13	7,960	340	20,979	0	0	0.00%	0
22.09.08	7,620	90	22,971	0	0	0.00%	0
22.09.07	7,710	290	41,720	0	0	0.00%	0
22.09.06	8,000	40	22,455	0	0	0.00%	0