매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,640	360	208,122	6,641	77,904	1.30%	5,922,096
25.04.04	10,470	170	478,281	-1,726	71,263	1.19%	5,928,737
25.04.03	10,800	330	197,441	-21,277	72,989	1.22%	5,927,011
25.04.02	11,960	1,160	355,748	21,064	94,266	1.57%	5,905,734
25.04.01	9,990	1,970	642,063	3,323	73,202	1.22%	5,926,798
25.03.31	10,000	10	92,338	3,766	69,879	1.16%	5,930,121
25.03.28	10,820	820	119,255	-32,088	66,113	1.10%	5,933,887
25.03.27	11,800	980	498,797	-26,133	98,201	1.64%	5,901,799
25.03.26	10,510	1,290	385,651	-10,663	124,334	2.07%	5,875,666
25.03.25	11,110	600	39,550	15,894	134,997	2.25%	5,865,003
25.03.24	10,290	820	51,580	119,103	119,103	1.99%	5,880,897
25.03.21	10,890	600	62,651	0	0	0.00%	0
25.03.20	11,090	200	99,022	0	0	0.00%	0
25.03.19	11,550	460	50,458	0	0	0.00%	0
25.03.18	11,480	70	53,217	0	0	0.00%	0
25.03.17	11,740	260	81,810	0	0	0.00%	0
25.03.14	11,470	270	61,443	0	0	0.00%	0
25.03.13	11,540	70	42,838	0	0	0.00%	0
25.03.12	11,400	140	20,358	0	0	0.00%	0
25.03.11	11,710	310	54,115	0	0	0.00%	0
25.03.10	11,360	350	73,964	0	0	0.00%	0