매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,870	900	3,069,793	37,368	113,151	0.53%	21,086,849
25.04.08	4,520	1,350	6,772,010	-102,453	75,783	0.36%	21,124,217
25.04.07	4,095	425	4,332,337	-87,837	178,236	0.84%	21,021,764
25.04.04	3,150	945	3,310,820	49,424	266,073	1.26%	20,933,927
25.04.03	3,290	140	331,686	-28,914	216,649	1.02%	20,983,351
25.04.02	3,410	120	253,452	-1,279	245,563	1.16%	20,954,437
25.04.01	3,190	220	350,398	7,189	246,842	1.16%	20,953,158
25.03.31	3,365	175	91,577	73,138	239,653	1.13%	20,960,347
25.03.28	3,500	135	143,323	2,390	166,515	0.79%	21,033,485
25.03.27	3,495	5	180,543	13,210	164,125	0.77%	21,035,875
25.03.26	3,595	100	164,598	150,915	150,915	0.71%	21,049,085
25.03.25	3,580	15	136,905	0	0	0.00%	0
25.03.24	3,550	30	152,279	0	0	0.00%	0
25.03.21	3,580	30	177,840	0	0	0.00%	0
25.03.20	4,045	465	805,941	0	0	0.00%	0
25.03.19	4,430	385	226,017	0	0	0.00%	0
25.03.18	4,360	70	103,094	0	0	0.00%	0
25.03.17	4,160	200	207,172	0	0	0.00%	0
25.03.14	4,055	105	127,579	0	0	0.00%	0
25.03.13	4,000	55	125,742	0	0	0.00%	0
25.03.12	4,050	50	73,355	0	0	0.00%	0