매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,000	27	48,952	-903	286,468	1.35%	20,913,532
25.07.02	1,973	3	171,036	-23,347	287,371	1.36%	20,912,629
25.07.01	1,976	18	85,095	-15,111	310,718	1.47%	20,889,282
25.06.30	1,994	11	62,694	-4,523	325,829	1.54%	20,874,171
25.06.27	2,005	5	51,720	-27,004	330,352	1.56%	20,869,648
25.06.26	2,010	20	59,663	32,037	357,356	1.69%	20,842,644
25.06.25	2,030	20	75,923	8,227	325,319	1.53%	20,874,681
25.06.24	2,010	0	118,559	-39,756	317,092	1.50%	20,882,908
25.06.23	2,010	40	98,179	19,201	356,848	1.68%	20,843,152
25.06.20	2,050	0	98,279	-5,044	337,647	1.59%	20,862,353
25.06.19	2,050	5	38,911	6,676	342,691	1.62%	20,857,309
25.06.18	2,055	20	39,086	-10,561	336,015	1.58%	20,863,985
25.06.17	2,035	25	55,913	5,493	346,576	1.63%	20,853,424
25.06.16	2,060	5	64,599	-19,069	341,083	1.61%	20,858,917
25.06.13	2,065	35	122,904	-6,911	360,152	1.70%	20,839,848
25.06.12	2,100	10	74,699	4,632	367,063	1.73%	20,832,937
25.06.11	2,110	5	48,024	-4,564	362,431	1.71%	20,837,569
25.06.10	2,105	5	120,772	10,024	366,995	1.73%	20,833,005
25.06.09	2,100	0	79,405	31,607	356,971	1.68%	20,843,029
25.06.05	2,100	5	95,557	12,212	325,364	1.53%	20,874,636
25.06.04	2,095	35	113,845	0	313,152	1.48%	20,886,848