매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	88,800	1,300	503,067	-201,902	33,802,781	34.68%	63,672,326
25.05.15	90,600	1,800	516,859	105,964	34,004,683	34.89%	63,470,424
25.05.14	86,100	4,500	1,158,917	-112,600	33,898,719	34.78%	63,576,388
25.05.13	86,700	600	918,699	-225,440	34,011,319	34.89%	63,463,788
25.05.12	93,100	6,400	1,436,742	64,939	34,236,759	35.12%	63,238,348
25.05.09	88,300	4,800	2,489,919	-159,356	34,171,820	35.06%	63,303,287
25.05.08	88,000	300	1,162,631	-91,268	34,331,176	35.22%	63,143,931
25.05.07	85,300	2,700	1,082,613	34,422,444	34,422,444	35.31%	63,052,663
25.05.02	82,800	2,500	1,053,131	0	0	0.00%	0
25.04.30	83,000	200	750,062	0	0	0.00%	0
25.04.29	81,700	1,300	568,748	0	0	0.00%	0
25.04.28	82,500	800	658,214	0	0	0.00%	0
25.04.25	82,100	400	424,250	0	0	0.00%	0
25.04.24	80,400	1,700	509,314	0	0	0.00%	0
25.04.23	83,200	2,800	883,385	0	0	0.00%	0
25.04.22	80,500	2,700	1,252,710	0	0	0.00%	0
25.04.21	80,400	100	593,521	0	0	0.00%	0