파워로직스
(047310) I 코스닥 제조 11.13 12:294,475 | 전일 | 4,525 | 고가 | 4,570 | 상한가 | 5,880 |
거래량 (주) |
132,619 |
50 -1.10% | 시가 | 4,520 | 저가 | 4,440 | 하한가 | 3,170 |
거래대금 (백만) |
596 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,790 | 265 | 311,284 | -56,977 | 395,566 | 1.08% | 36,215,189 |
24.11.11 | 4,980 | 190 | 176,717 | 7,138 | 452,543 | 1.24% | 36,158,212 |
24.11.08 | 4,995 | 15 | 107,563 | -37,793 | 445,405 | 1.22% | 36,165,350 |
24.11.07 | 4,960 | 35 | 125,613 | -5,561 | 483,198 | 1.32% | 36,127,557 |
24.11.06 | 5,140 | 180 | 130,000 | 30,049 | 488,759 | 1.34% | 36,121,996 |
24.11.05 | 5,010 | 130 | 107,975 | 44,495 | 458,710 | 1.25% | 36,152,045 |
24.11.04 | 4,940 | 70 | 119,072 | -45,412 | 414,215 | 1.13% | 36,196,540 |
24.11.01 | 5,050 | 110 | 106,134 | 12,954 | 459,627 | 1.26% | 36,151,128 |
24.10.31 | 5,010 | 40 | 106,702 | -3,448 | 446,673 | 1.22% | 36,164,082 |
24.10.30 | 5,020 | 10 | 69,682 | 5,154 | 450,121 | 1.23% | 36,160,634 |
24.10.29 | 5,080 | 60 | 123,616 | 444,967 | 444,967 | 1.22% | 36,165,788 |
24.10.28 | 5,040 | 40 | 58,790 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,950 | 90 | 68,421 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,050 | 100 | 104,312 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,010 | 40 | 112,159 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,220 | 210 | 180,303 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,230 | 10 | 89,551 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,330 | 100 | 190,845 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,170 | 160 | 1,623,593 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,220 | 50 | 103,298 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,280 | 60 | 87,425 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,170 | 110 | 401,414 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,190 | 20 | 82,160 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,300 | 110 | 67,798 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,380 | 80 | 52,789 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,290 | 90 | 64,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,380 | 90 | 58,072 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,410 | 30 | 112,082 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,560 | 150 | 71,574 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,570 | 10 | 97,371 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,460 | 110 | 123,233 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,430 | 30 | 143,272 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,310 | 120 | 140,222 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,320 | 10 | 74,900 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,130 | 190 | 173,130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,180 | 50 | 77,785 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,220 | 40 | 63,990 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,060 | 160 | 92,673 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,050 | 10 | 124,913 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,120 | 70 | 114,253 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,120 | 0 | 108,534 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,390 | 270 | 158,650 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,390 | 0 | 246,811 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,500 | 110 | 202,634 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,590 | 90 | 78,384 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,650 | 60 | 67,430 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,550 | 100 | 73,049 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,630 | 80 | 130,468 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,750 | 120 | 119,377 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,800 | 50 | 79,637 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,850 | 50 | 121,042 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,940 | 90 | 141,218 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,170 | 230 | 177,741 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,270 | 100 | 194,570 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,760 | 510 | 888,425 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,940 | 180 | 172,017 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,890 | 50 | 255,760 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,640 | 250 | 1,129,708 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,530 | 110 | 751,807 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,360 | 170 | 129,395 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 140 | 117,532 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,360 | 140 | 122,803 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,470 | 110 | 167,345 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,090 | 380 | 290,898 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,910 | 820 | 532,856 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,250 | 340 | 273,689 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,240 | 10 | 117,524 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,060 | 180 | 153,202 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,210 | 150 | 219,528 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,180 | 30 | 123,605 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,180 | 0 | 95,184 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,310 | 130 | 219,035 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,330 | 20 | 345,759 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,300 | 30 | 163,707 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,430 | 130 | 239,079 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,400 | 30 | 112,530 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,510 | 110 | 150,330 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,600 | 90 | 193,653 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,680 | 80 | 166,905 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,720 | 40 | 113,808 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,800 | 80 | 134,373 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,900 | 100 | 305,492 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,890 | 10 | 96,933 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,860 | 30 | 257,413 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,620 | 240 | 532,783 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,670 | 50 | 133,256 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,590 | 80 | 136,676 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,580 | 10 | 111,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,700 | 120 | 162,464 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,730 | 30 | 100,739 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,700 | 30 | 92,022 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,830 | 130 | 167,644 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,960 | 130 | 359,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,710 | 250 | 398,406 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,770 | 60 | 170,509 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,880 | 110 | 180,018 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,930 | 50 | 131,921 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,950 | 20 | 134,129 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,080 | 130 | 188,660 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,000 | 80 | 179,823 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,070 | 70 | 201,255 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,130 | 60 | 225,817 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,130 | 0 | 123,018 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,220 | 90 | 170,587 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,350 | 130 | 142,596 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,220 | 130 | 290,956 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,170 | 50 | 202,169 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,320 | 150 | 247,558 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,210 | 110 | 203,416 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,180 | 30 | 158,752 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,300 | 120 | 247,723 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,370 | 70 | 323,870 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,440 | 70 | 184,971 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,390 | 50 | 495,984 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,290 | 100 | 219,015 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,350 | 60 | 238,154 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,390 | 40 | 242,794 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,540 | 150 | 330,852 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,630 | 90 | 289,594 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,840 | 210 | 346,704 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,770 | 70 | 317,491 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,760 | 10 | 226,896 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,910 | 150 | 303,511 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,000 | 90 | 305,976 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,960 | 40 | 615,604 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,900 | 60 | 388,277 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,840 | 60 | 293,938 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,870 | 30 | 153,597 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,000 | 130 | 290,452 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,020 | 20 | 164,113 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,910 | 110 | 288,346 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,800 | 110 | 245,294 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,870 | 70 | 356,311 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,780 | 90 | 237,747 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,880 | 100 | 208,036 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,020 | 140 | 272,909 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,290 | 270 | 447,542 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,140 | 150 | 436,518 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,920 | 220 | 1,728,388 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,900 | 20 | 707,688 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,020 | 120 | 311,765 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,950 | 70 | 332,615 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,190 | 240 | 302,570 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,250 | 60 | 322,076 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,620 | 370 | 344,912 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,800 | 180 | 317,330 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,750 | 50 | 284,878 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,920 | 170 | 275,236 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,070 | 150 | 279,283 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,860 | 210 | 509,515 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,070 | 210 | 452,906 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,980 | 90 | 558,489 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,160 | 180 | 458,310 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,290 | 130 | 537,804 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,350 | 60 | 410,660 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,540 | 190 | 503,308 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,580 | 40 | 739,971 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,690 | 110 | 1,112,806 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,430 | 260 | 2,357,717 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,270 | 160 | 505,258 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,380 | 110 | 518,916 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,540 | 160 | 624,604 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,750 | 210 | 712,271 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,820 | 70 | 1,158,219 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,880 | 60 | 1,363,150 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,750 | 130 | 1,732,752 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,100 | 350 | 1,461,420 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,070 | 30 | 3,339,542 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,400 | 1,330 | 3,405,873 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,980 | 420 | 1,987,704 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,050 | 1,070 | 1,893,408 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,510 | 540 | 5,393,457 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,180 | 670 | 1,711,579 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,280 | 100 | 2,177,478 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,620 | 340 | 2,556,629 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,750 | 130 | 5,897,650 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,850 | 4,100 | 16,189,628 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,370 | 1,480 | 9,870,846 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,040 | 1,670 | 7,911,336 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,100 | 2,060 | 10,132,199 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,640 | 2,460 | 19,527,974 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,900 | 260 | 9,800,990 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,890 | 2,010 | 16,445,627 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,050 | 840 | 22,568,215 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,440 | 2,610 | 24,205,185 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,340 | 900 | 5,403,555 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,740 | 600 | 10,626,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,910 | 830 | 12,341,056 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,480 | 570 | 2,562,419 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,650 | 170 | 7,124,171 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,100 | 450 | 3,448,523 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,730 | 630 | 8,792,728 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,430 | 2,300 | 1,962,287 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,100 | 670 | 1,072,724 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,230 | 130 | 1,304,129 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,730 | 500 | 21,527,214 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,260 | 2,470 | 15,092,285 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,820 | 440 | 3,463,795 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,670 | 150 | 1,161,400 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,190 | 520 | 1,181,488 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,370 | 180 | 1,618,163 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,520 | 150 | 1,418,176 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,040 | 520 | 1,703,958 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,950 | 90 | 5,118,201 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,680 | 730 | 8,234,400 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,620 | 60 | 21,324,663 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,400 | 2,220 | 17,080,442 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,630 | 230 | 2,295,673 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,740 | 890 | 7,839,953 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,650 | 90 | 358,873 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,670 | 20 | 341,737 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,670 | 0 | 506,204 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,530 | 140 | 493,467 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,360 | 170 | 1,888,088 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,440 | 80 | 343,361 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,590 | 150 | 402,319 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,660 | 70 | 843,614 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,450 | 210 | 1,129,093 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,590 | 140 | 559,087 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,300 | 290 | 2,912,218 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,320 | 20 | 576,050 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,660 | 340 | 922,706 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,690 | 30 | 322,933 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,670 | 20 | 578,798 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,570 | 100 | 213,501 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,650 | 80 | 684,133 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,600 | 50 | 384,994 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,730 | 130 | 385,282 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,810 | 80 | 354,233 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,070 | 260 | 667,114 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,930 | 140 | 427,986 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,990 | 60 | 524,337 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,020 | 30 | 473,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,310 | 290 | 835,543 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,250 | 60 | 2,239,735 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,250 | 0 | 1,867,506 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,010 | 240 | 3,480,942 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,110 | 100 | 505,173 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,110 | 0 | 442,013 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,370 | 260 | 987,303 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,000 | 360 | 3,581,616 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,580 | 420 | 1,629,336 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,840 | 260 | 957,611 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,290 | 550 | 3,408,404 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,400 | 110 | 394,532 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,590 | 190 | 412,808 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,520 | 70 | 545,186 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,010 | 490 | 868,329 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,810 | 200 | 834,891 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,780 | 30 | 707,312 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,450 | 330 | 514,803 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,540 | 90 | 358,761 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,750 | 210 | 380,506 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,670 | 80 | 272,250 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,800 | 130 | 501,108 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,970 | 170 | 525,685 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,170 | 200 | 478,269 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,100 | 70 | 737,979 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,220 | 120 | 582,746 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,470 | 250 | 772,495 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,840 | 370 | 818,202 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,150 | 310 | 1,032,656 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,750 | 400 | 2,102,236 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,170 | 420 | 1,109,806 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,520 | 350 | 1,509,055 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,090 | 570 | 3,383,176 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,690 | 400 | 3,497,487 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,080 | 390 | 11,915,265 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,300 | 1,780 | 11,726,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,550 | 250 | 1,145,980 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,540 | 10 | 3,559,936 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,250 | 290 | 1,401,090 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,460 | 210 | 699,863 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,040 | 580 | 1,402,929 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,240 | 200 | 1,172,724 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,320 | 80 | 2,190,807 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,120 | 200 | 2,585,372 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,380 | 260 | 1,262,346 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,200 | 180 | 1,813,093 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,430 | 230 | 1,949,413 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,800 | 630 | 10,716,953 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,300 | 500 | 1,961,015 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,900 | 600 | 2,276,220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,340 | 440 | 1,570,928 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,640 | 300 | 3,027,893 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,150 | 510 | 4,284,798 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,290 | 140 | 5,138,122 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,950 | 1,340 | 15,760,237 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,110 | 160 | 2,025,841 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,480 | 370 | 2,523,204 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,020 | 540 | 4,625,507 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,800 | 220 | 7,282,468 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,870 | 70 | 10,179,948 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,430 | 440 | 8,888,411 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,910 | 480 | 5,353,169 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,090 | 180 | 7,691,267 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,500 | 1,410 | 41,477,148 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,640 | 860 | 24,970,423 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,200 | 4,560 | 24,156,853 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,700 | 6,500 | 21,763,623 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,730 | 4,970 | 14,816,550 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,870 | 3,860 | 17,764,805 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,900 | 2,970 | 37,056,766 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,430 | 1,470 | 28,623,630 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,050 | 380 | 15,455,722 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,640 | 1,590 | 50,417,163 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,420 | 2,220 | 21,661,625 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,060 | 2,640 | 31,316,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,060 | 0 | 55,459,490 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,740 | 2,320 | 19,080,044 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,960 | 1,780 | 9,803,559 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,010 | 50 | 208,418 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,600 | 410 | 257,511 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,560 | 40 | 138,269 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,850 | 340 | 385,004 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,180 | 330 | 327,995 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,280 | 100 | 195,887 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,480 | 200 | 207,680 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,420 | 60 | 466,383 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,330 | 90 | 287,085 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,370 | 40 | 141,444 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,330 | 40 | 107,853 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,370 | 40 | 136,192 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,200 | 170 | 128,594 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 50 | 117,699 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,980 | 170 | 118,025 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,020 | 40 | 134,368 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,170 | 150 | 205,440 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,280 | 110 | 180,745 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,450 | 170 | 254,980 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,420 | 30 | 94,370 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,270 | 150 | 259,967 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,220 | 50 | 62,602 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,350 | 130 | 171,142 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,510 | 160 | 124,895 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,450 | 60 | 92,992 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,490 | 40 | 120,936 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,600 | 110 | 142,918 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,520 | 80 | 116,979 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,360 | 160 | 168,760 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,500 | 140 | 149,793 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,480 | 20 | 120,821 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,410 | 70 | 93,512 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,410 | 0 | 236,461 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,800 | 390 | 353,803 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,900 | 100 | 222,836 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,880 | 20 | 147,227 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,690 | 190 | 399,123 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,820 | 130 | 175,316 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,780 | 40 | 284,499 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,690 | 90 | 166,249 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,700 | 10 | 145,308 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,680 | 20 | 215,711 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,650 | 30 | 279,657 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,580 | 70 | 168,565 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,750 | 170 | 227,967 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,740 | 10 | 170,441 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,790 | 50 | 156,525 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,700 | 90 | 359,456 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,670 | 30 | 344,560 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,540 | 130 | 522,049 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,420 | 120 | 245,765 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,220 | 200 | 259,967 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,090 | 130 | 186,849 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,470 | 380 | 761,959 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,290 | 180 | 1,791,423 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,290 | 0 | 245,539 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,890 | 400 | 317,431 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,000 | 110 | 72,568 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,960 | 40 | 77,242 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,020 | 60 | 92,421 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,020 | 0 | 114,978 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,760 | 260 | 212,433 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,840 | 80 | 172,912 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,830 | 10 | 143,549 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,720 | 110 | 150,075 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,930 | 210 | 333,349 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,090 | 160 | 264,763 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,350 | 270 | 256,252 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,650 | 260 | 302,655 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,420 | 230 | 740,213 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,340 | 80 | 340,152 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,280 | 60 | 255,790 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,290 | 10 | 282,716 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,420 | 130 | 473,733 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,250 | 170 | 369,080 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,180 | 70 | 304,688 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,330 | 150 | 466,247 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,330 | 0 | 295,453 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,420 | 90 | 195,642 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,230 | 190 | 462,326 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,380 | 150 | 276,594 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,160 | 220 | 695,158 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,280 | 120 | 367,480 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,390 | 110 | 362,215 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,250 | 140 | 565,550 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,340 | 90 | 451,545 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,870 | 470 | 1,621,667 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,690 | 180 | 736,546 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,490 | 200 | 1,210,263 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,490 | 0 | 190,323 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,460 | 30 | 229,516 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,400 | 60 | 142,082 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,480 | 80 | 301,316 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,490 | 10 | 197,796 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,330 | 160 | 225,846 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,730 | 400 | 363,525 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,750 | 20 | 279,454 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,930 | 160 | 188,743 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,140 | 210 | 519,168 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,160 | 20 | 693,834 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,930 | 230 | 7,461,535 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,000 | 70 | 538,187 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,820 | 180 | 665,067 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,690 | 130 | 2,710,184 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,150 | 540 | 5,314,593 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,200 | 70 | 87,220 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,260 | 60 | 165,080 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,330 | 70 | 114,347 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,270 | 60 | 264,667 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,280 | 10 | 137,844 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,280 | 20 | 110,474 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,120 | 160 | 665,519 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,000 | 120 | 107,200 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,170 | 170 | 79,659 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,120 | 50 | 106,319 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,020 | 100 | 177,223 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,210 | 190 | 226,488 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,200 | 10 | 87,818 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,200 | 0 | 82,595 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,100 | 10 | 106,364 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,060 | 40 | 103,176 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,985 | 75 | 154,208 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,000 | 15 | 63,940 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,995 | 5 | 85,631 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,000 | 5 | 142,130 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,000 | 20 | 92,704 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,735 | 235 | 279,948 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,735 | 35 | 24,254 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,700 | 20 | 42,831 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,720 | 15 | 42,016 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,705 | 75 | 84,035 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,780 | 0 | 56,249 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,780 | 35 | 54,868 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,815 | 35 | 222,266 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,780 | 90 | 68,463 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,690 | 10 | 52,018 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,680 | 145 | 66,085 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,535 | 80 | 100,817 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,455 | 70 | 43,183 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,525 | 95 | 68,293 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,430 | 100 | 147,198 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,330 | 55 | 70,689 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,385 | 170 | 120,911 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,555 | 90 | 82,346 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,645 | 50 | 69,911 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,695 | 170 | 127,733 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,865 | 145 | 111,837 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,010 | 20 | 40,199 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,990 | 10 | 65,836 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,000 | 220 | 104,068 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,220 | 80 | 51,990 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,300 | 150 | 76,112 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,150 | 50 | 32,388 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,200 | 150 | 72,798 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,050 | 20 | 72,995 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,070 | 20 | 43,387 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,050 | 10 | 63,883 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,060 | 70 | 95,526 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,130 | 100 | 62,698 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,230 | 100 | 53,910 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,330 | 30 | 52,838 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,360 | 60 | 181,187 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,300 | 20 | 51,554 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,280 | 50 | 38,825 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,230 | 20 | 51,042 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,210 | 130 | 66,784 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,340 | 80 | 52,108 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,420 | 150 | 95,358 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,270 | 70 | 73,653 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,200 | 50 | 58,578 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,250 | 260 | 174,378 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,510 | 60 | 70,727 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,570 | 130 | 62,141 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,700 | 50 | 76,146 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,750 | 60 | 102,875 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,690 | 50 | 108,230 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,640 | 120 | 215,139 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,520 | 50 | 72,555 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,570 | 10 | 104,657 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,560 | 0 | 199,331 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,560 | 30 | 89,974 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,590 | 10 | 59,565 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,580 | 20 | 73,829 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,600 | 50 | 85,973 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,550 | 180 | 170,464 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,370 | 70 | 42,696 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,300 | 90 | 81,883 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,390 | 0 | 62,948 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,390 | 20 | 146,499 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,410 | 30 | 53,746 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,440 | 200 | 155,347 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,240 | 40 | 70,157 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,280 | 40 | 48,025 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,320 | 20 | 87,468 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,300 | 60 | 141,204 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,240 | 120 | 92,900 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,120 | 135 | 83,151 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,985 | 185 | 137,781 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,170 | 60 | 85,578 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,110 | 330 | 123,963 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,440 | 10 | 98,604 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,430 | 160 | 73,773 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,270 | 90 | 117,085 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,360 | 290 | 112,032 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,070 | 40 | 149,658 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,110 | 10 | 147,417 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,100 | 370 | 207,505 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,470 | 110 | 181,694 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,580 | 420 | 316,656 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,000 | 100 | 211,250 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,100 | 50 | 271,094 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,150 | 30 | 132,052 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,180 | 10 | 213,920 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,170 | 360 | 501,941 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,530 | 200 | 950,514 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,730 | 40 | 422,464 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,770 | 0 | 430,944 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,770 | 50 | 414,443 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,720 | 160 | 672,948 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,880 | 240 | 1,767,256 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,640 | 100 | 501,855 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:50
더보기 >