매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,655	55	87,343	30,926	425,569	1.16%	36,185,186
25.07.03	4,710	140	123,626	21,172	394,643	1.08%	36,216,112
25.07.02	4,570	25	114,479	23,672	373,471	1.02%	36,237,284
25.07.01	4,595	15	115,045	-17,253	349,799	0.96%	36,260,956
25.06.30	4,610	50	72,688	-13,448	367,052	1.00%	36,243,703
25.06.27	4,660	100	77,408	-62,900	380,500	1.04%	36,230,255
25.06.26	4,760	125	90,084	13,659	443,400	1.21%	36,167,355
25.06.25	4,885	35	94,112	85,453	429,741	1.17%	36,181,014
25.06.24	4,850	125	251,744	-1,819	344,288	0.94%	36,266,467
25.06.23	4,725	5	86,402	32,458	346,107	0.95%	36,264,648
25.06.20	4,730	20	89,519	7,542	313,649	0.86%	36,297,106
25.06.19	4,710	40	107,266	6,055	306,107	0.84%	36,304,648
25.06.18	4,750	45	84,380	10,316	300,052	0.82%	36,310,703
25.06.17	4,795	40	166,731	17,510	289,736	0.79%	36,321,019
25.06.16	4,835	25	212,580	-312,190	272,226	0.74%	36,338,529
25.06.13	4,860	145	1,211,603	-43,502	584,416	1.60%	36,026,339
25.06.12	4,715	155	584,568	4,927	627,918	1.72%	35,982,837
25.06.11	4,560	10	51,123	-8,749	622,991	1.70%	35,987,764
25.06.10	4,570	30	56,994	21,402	631,740	1.73%	35,979,015
25.06.09	4,540	0	88,045	10,865	610,338	1.67%	36,000,417
25.06.05	4,540	35	45,166	0	599,473	1.64%	36,011,282