매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,169	1	60,383	-66,967	343,334	0.80%	42,829,599
25.04.02	1,178	9	60,488	29,978	410,301	0.95%	42,762,632
25.04.01	1,172	6	156,840	-28,478	380,323	0.88%	42,792,610
25.03.31	1,188	16	60,517	40,311	408,801	0.95%	42,764,132
25.03.28	1,188	0	112,879	-5,638	368,490	0.85%	42,804,443
25.03.27	1,177	11	24,188	23,107	374,128	0.87%	42,798,805
25.03.26	1,175	2	37,629	-2,420	351,021	0.81%	42,821,912
25.03.25	1,220	45	145,252	-2,108	353,441	0.82%	42,819,492
25.03.24	1,180	40	117,684	53,999	355,549	0.82%	42,817,384
25.03.21	1,225	45	258,695	-5,723	301,550	0.70%	42,871,383
25.03.20	1,226	1	56,797	307,273	307,273	0.71%	42,865,660
25.03.19	1,237	11	85,394	0	0	0.00%	0
25.03.18	1,237	0	139,328	0	0	0.00%	0
25.03.17	1,241	4	72,766	0	0	0.00%	0
25.03.14	1,247	6	145,036	0	0	0.00%	0
25.03.13	1,270	23	92,166	0	0	0.00%	0
25.03.12	1,263	7	63,400	0	0	0.00%	0
25.03.11	1,250	13	148,367	0	0	0.00%	0
25.03.10	1,263	13	67,472	0	0	0.00%	0
25.03.07	1,268	5	75,128	0	0	0.00%	0
25.03.06	1,279	11	104,428	0	0	0.00%	0