매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,391	2	79,720	-18,008	513,578	1.19%	42,659,355
24.11.21	1,430	39	78,954	5,686	531,586	1.23%	42,641,347
24.11.20	1,387	43	118,626	-26,860	525,900	1.22%	42,647,033
24.11.19	1,387	0	99,293	-42,678	552,760	1.28%	42,620,173
24.11.18	1,390	3	189,599	-22,331	595,438	1.38%	42,577,495
24.11.15	1,330	60	419,624	26,457	617,769	1.43%	42,555,164
24.11.14	1,340	6	164,984	-9,836	591,312	1.37%	42,581,621
24.11.13	1,397	57	289,883	77,599	601,148	1.39%	42,571,785
24.11.12	1,488	91	519,531	29,235	523,549	1.21%	42,649,384
24.11.11	1,516	28	213,603	61,244	494,314	1.14%	42,678,619
24.11.08	1,503	13	169,040	433,070	433,070	1.00%	42,739,863
24.11.07	1,554	51	260,773	0	0	0.00%	0
24.11.06	1,572	18	481,990	0	0	0.00%	0
24.11.05	1,565	7	424,341	0	0	0.00%	0
24.11.04	1,508	57	759,313	0	0	0.00%	0
24.11.01	1,523	15	262,504	0	0	0.00%	0
24.10.31	1,498	25	382,748	0	0	0.00%	0
24.10.30	1,544	46	1,223,822	0	0	0.00%	0
24.10.29	1,551	7	842,786	0	0	0.00%	0
24.10.28	1,567	16	2,038,215	0	0	0.00%	0
24.10.25	1,628	61	3,793,980	0	0	0.00%	0
24.10.24	1,730	102	5,515,575	0	0	0.00%	0
24.10.23	1,499	231	30,487,544	0	0	0.00%	0
24.10.22	1,381	118	8,198,091	0	0	0.00%	0
24.10.21	1,390	9	47,929	0	0	0.00%	0
24.10.18	1,363	27	163,607	0	0	0.00%	0
24.10.17	1,384	21	53,081	0	0	0.00%	0
24.10.16	1,390	6	17,002	0	0	0.00%	0
24.10.15	1,435	45	95,894	0	0	0.00%	0
24.10.14	1,445	10	31,827	0	0	0.00%	0
24.10.11	1,438	7	21,856	0	0	0.00%	0
24.10.10	1,434	4	26,215	0	0	0.00%	0
24.10.08	1,436	2	22,887	0	0	0.00%	0
24.10.07	1,427	9	39,036	0	0	0.00%	0
24.10.04	1,425	2	88,258	0	0	0.00%	0
24.10.02	1,442	17	60,659	0	0	0.00%	0
24.09.30	1,489	47	57,222	0	0	0.00%	0
24.09.27	1,451	38	92,663	0	0	0.00%	0
24.09.26	1,443	8	34,091	0	0	0.00%	0
24.09.25	1,470	27	32,793	0	0	0.00%	0
24.09.24	1,449	21	32,277	0	0	0.00%	0
24.09.23	1,428	21	32,478	0	0	0.00%	0
24.09.20	1,420	8	45,042	0	0	0.00%	0
24.09.19	1,420	0	14,990	0	0	0.00%	0
24.09.13	1,426	6	10,937	0	0	0.00%	0
24.09.12	1,327	99	194,844	0	0	0.00%	0
24.09.11	1,333	6	36,797	0	0	0.00%	0
24.09.10	1,367	34	22,439	0	0	0.00%	0
24.09.09	1,350	17	47,529	0	0	0.00%	0
24.09.06	1,390	40	41,034	0	0	0.00%	0
24.09.05	1,370	20	86,578	0	0	0.00%	0
24.09.04	1,407	37	69,480	0	0	0.00%	0
24.09.03	1,415	8	119,710	0	0	0.00%	0
24.09.02	1,448	33	26,016	0	0	0.00%	0
24.08.30	1,420	28	16,198	0	0	0.00%	0
24.08.29	1,458	38	40,755	0	0	0.00%	0
24.08.28	1,420	38	75,664	0	0	0.00%	0
24.08.27	1,395	25	119,208	0	0	0.00%	0
24.08.26	1,404	9	40,540	0	0	0.00%	0
24.08.23	1,400	4	67,964	0	0	0.00%	0
24.08.22	1,430	30	102,493	0	0	0.00%	0
24.08.21	1,455	25	63,334	0	0	0.00%	0
24.08.20	1,414	41	95,459	0	0	0.00%	0
24.08.19	1,450	36	90,691	0	0	0.00%	0
24.08.16	1,512	62	201,012	0	0	0.00%	0
24.08.14	1,500	12	104,815	0	0	0.00%	0
24.08.13	1,561	61	165,530	0	0	0.00%	0
24.08.12	1,540	21	42,001	0	0	0.00%	0
24.08.09	1,530	10	55,215	0	0	0.00%	0
24.08.08	1,530	0	69,898	0	0	0.00%	0
24.08.07	1,475	55	61,353	0	0	0.00%	0
24.08.06	1,410	65	190,624	0	0	0.00%	0
24.08.05	1,615	205	352,802	0	0	0.00%	0
24.08.02	1,699	84	117,335	0	0	0.00%	0
24.08.01	1,670	29	42,985	0	0	0.00%	0
24.07.31	1,662	8	63,157	0	0	0.00%	0
24.07.30	1,699	37	72,979	0	0	0.00%	0
24.07.29	1,700	1	66,854	0	0	0.00%	0
24.07.26	1,714	14	86,916	0	0	0.00%	0
24.07.25	1,781	67	188,968	0	0	0.00%	0
24.07.24	1,792	11	66,367	0	0	0.00%	0
24.07.23	1,776	16	233,681	0	0	0.00%	0
24.07.22	1,760	16	185,884	0	0	0.00%	0
24.07.19	1,766	6	104,372	0	0	0.00%	0
24.07.18	1,801	35	159,649	0	0	0.00%	0
24.07.17	1,802	1	209,122	0	0	0.00%	0
24.07.16	1,765	37	441,197	0	0	0.00%	0
24.07.15	1,757	8	507,434	0	0	0.00%	0
24.07.12	1,810	53	710,274	0	0	0.00%	0
24.07.11	1,768	42	7,014,673	0	0	0.00%	0
24.07.10	1,739	29	75,493	0	0	0.00%	0
24.07.09	1,746	7	111,777	0	0	0.00%	0
24.07.08	1,734	12	68,514	0	0	0.00%	0
24.07.05	1,737	3	66,163	0	0	0.00%	0
24.07.04	1,716	21	117,933	0	0	0.00%	0
24.07.03	1,738	22	88,990	0	0	0.00%	0
24.07.02	1,781	43	165,502	0	0	0.00%	0
24.07.01	1,846	65	182,956	0	0	0.00%	0
24.06.28	1,799	47	481,332	0	0	0.00%	0
24.06.27	1,785	14	560,535	0	0	0.00%	0
24.06.26	1,760	25	122,731	0	0	0.00%	0
24.06.25	1,780	20	147,356	0	0	0.00%	0
24.06.24	1,719	61	576,248	0	0	0.00%	0
24.06.21	1,714	5	230,303	0	0	0.00%	0
24.06.20	1,659	55	1,147,933	0	0	0.00%	0
24.06.19	1,590	69	3,762,191	0	0	0.00%	0
24.06.18	1,630	40	81,249	0	0	0.00%	0
24.06.17	1,676	46	130,199	0	0	0.00%	0
24.06.14	1,694	18	191,644	0	0	0.00%	0
24.06.13	1,735	41	54,836	0	0	0.00%	0
24.06.12	1,705	30	41,091	0	0	0.00%	0
24.06.11	1,755	50	102,263	0	0	0.00%	0
24.06.10	1,801	46	65,027	0	0	0.00%	0
24.06.07	1,843	42	79,877	0	0	0.00%	0
24.06.05	1,871	28	119,084	0	0	0.00%	0
24.06.04	1,853	18	274,839	0	0	0.00%	0
24.06.03	1,842	11	108,310	0	0	0.00%	0
24.05.31	1,845	3	192,447	0	0	0.00%	0
24.05.30	1,867	22	147,275	0	0	0.00%	0
24.05.29	1,892	25	223,219	0	0	0.00%	0
24.05.28	1,889	3	353,697	0	0	0.00%	0
24.05.27	1,860	29	279,461	0	0	0.00%	0
24.05.24	1,800	60	707,072	0	0	0.00%	0
24.05.23	1,728	72	537,485	0	0	0.00%	0
24.05.22	1,745	17	184,049	0	0	0.00%	0
24.05.21	1,744	1	707,809	0	0	0.00%	0
24.05.20	1,600	144	4,092,788	0	0	0.00%	0
24.05.17	1,584	16	185,597	0	0	0.00%	0
24.05.16	1,541	43	137,678	0	0	0.00%	0
24.05.14	1,550	9	190,123	0	0	0.00%	0
24.05.13	1,482	68	369,751	0	0	0.00%	0
24.05.10	1,470	12	88,836	0	0	0.00%	0
24.05.09	1,474	4	63,475	0	0	0.00%	0
24.05.08	1,470	4	59,724	0	0	0.00%	0
24.05.07	1,440	30	125,381	0	0	0.00%	0
24.05.03	1,441	1	53,238	0	0	0.00%	0
24.05.02	1,433	8	80,297	0	0	0.00%	0
24.04.30	1,400	33	124,085	0	0	0.00%	0
24.04.29	1,400	0	99,755	0	0	0.00%	0
24.04.26	1,426	26	116,913	0	0	0.00%	0
24.04.25	1,449	23	45,404	0	0	0.00%	0
24.04.24	1,445	4	36,530	0	0	0.00%	0
24.04.23	1,426	19	43,488	0	0	0.00%	0
24.04.22	1,447	21	69,637	0	0	0.00%	0
24.04.19	1,451	4	141,274	0	0	0.00%	0
24.04.18	1,418	33	82,682	0	0	0.00%	0
24.04.17	1,413	5	105,382	0	0	0.00%	0
24.04.16	1,461	48	294,027	0	0	0.00%	0
24.04.15	1,490	29	92,396	0	0	0.00%	0
24.04.12	1,486	4	83,482	0	0	0.00%	0
24.04.11	1,506	20	153,302	0	0	0.00%	0
24.04.09	1,522	16	117,473	0	0	0.00%	0
24.04.08	1,580	58	221,926	0	0	0.00%	0
24.04.05	1,631	51	255,857	0	0	0.00%	0
24.04.04	1,658	27	178,142	0	0	0.00%	0
24.04.03	1,660	2	81,228	0	0	0.00%	0
24.04.02	1,695	35	121,408	0	0	0.00%	0
24.04.01	1,691	4	91,406	0	0	0.00%	0
24.03.29	1,715	24	152,212	0	0	0.00%	0
24.03.28	1,691	24	108,299	0	0	0.00%	0
24.03.27	1,699	8	70,119	0	0	0.00%	0
24.03.26	1,671	28	107,661	0	0	0.00%	0
24.03.25	1,666	5	122,095	0	0	0.00%	0
24.03.22	1,666	0	99,949	0	0	0.00%	0
24.03.21	1,677	11	116,004	0	0	0.00%	0
24.03.20	1,685	8	70,364	0	0	0.00%	0
24.03.19	1,701	16	113,724	0	0	0.00%	0
24.03.18	1,707	6	75,319	0	0	0.00%	0
24.03.15	1,716	9	112,428	0	0	0.00%	0
24.03.14	1,715	1	84,410	0	0	0.00%	0
24.03.13	1,719	4	115,519	0	0	0.00%	0
24.03.12	1,742	23	134,931	0	0	0.00%	0
24.03.11	1,736	6	87,607	0	0	0.00%	0
24.03.08	1,739	3	82,036	0	0	0.00%	0
24.03.07	1,772	33	142,200	0	0	0.00%	0
24.03.06	1,798	26	139,709	0	0	0.00%	0
24.03.05	1,830	32	103,745	0	0	0.00%	0
24.03.04	1,830	0	150,864	0	0	0.00%	0
24.02.29	1,811	19	174,947	0	0	0.00%	0
24.02.28	1,799	12	66,370	0	0	0.00%	0
24.02.27	1,815	16	142,168	0	0	0.00%	0
24.02.26	1,842	27	227,388	0	0	0.00%	0
24.02.23	1,861	19	134,345	0	0	0.00%	0
24.02.22	1,879	18	168,881	0	0	0.00%	0
24.02.21	1,899	20	80,725	0	0	0.00%	0
24.02.20	1,887	12	159,350	0	0	0.00%	0
24.02.19	1,871	16	78,394	0	0	0.00%	0
24.02.16	1,891	20	128,800	0	0	0.00%	0
24.02.15	1,927	36	233,482	0	0	0.00%	0
24.02.14	1,888	39	210,722	0	0	0.00%	0
24.02.13	1,869	19	187,019	0	0	0.00%	0
24.02.08	1,856	13	128,444	0	0	0.00%	0
24.02.07	1,848	8	160,417	0	0	0.00%	0
24.02.06	1,884	36	158,027	0	0	0.00%	0
24.02.05	1,878	6	114,701	0	0	0.00%	0
24.02.02	1,843	35	177,038	0	0	0.00%	0
24.02.01	1,857	14	195,224	0	0	0.00%	0
24.01.31	1,870	13	198,462	0	0	0.00%	0
24.01.30	1,866	4	355,334	0	0	0.00%	0
24.01.29	1,986	120	1,150,036	0	0	0.00%	0
24.01.26	2,020	34	938,119	0	0	0.00%	0
24.01.25	1,977	43	17,165,004	0	0	0.00%	0
24.01.24	1,851	126	1,083,773	0	0	0.00%	0
24.01.23	1,833	18	101,840	0	0	0.00%	0
24.01.22	1,847	14	60,654	0	0	0.00%	0
24.01.19	1,834	13	65,470	0	0	0.00%	0
24.01.18	1,841	7	70,632	0	0	0.00%	0
24.01.17	1,903	62	199,223	0	0	0.00%	0
24.01.16	1,924	21	166,536	0	0	0.00%	0
24.01.15	1,944	20	160,707	0	0	0.00%	0
24.01.12	2,035	91	361,611	0	0	0.00%	0
24.01.11	2,020	15	104,710	0	0	0.00%	0
24.01.10	2,050	30	183,619	0	0	0.00%	0
24.01.09	2,020	30	233,774	0	0	0.00%	0
24.01.08	2,000	20	290,195	0	0	0.00%	0
24.01.05	1,988	12	75,263	0	0	0.00%	0
24.01.04	2,020	32	93,257	0	0	0.00%	0
24.01.03	2,020	0	83,492	0	0	0.00%	0
24.01.02	2,010	10	104,154	0	0	0.00%	0
23.12.28	1,978	32	172,482	0	0	0.00%	0
23.12.27	1,978	0	81,481	0	0	0.00%	0
23.12.26	2,015	37	127,124	0	0	0.00%	0
23.12.22	2,025	10	197,195	0	0	0.00%	0
23.12.21	2,025	0	319,251	0	0	0.00%	0
23.12.20	2,000	25	176,408	0	0	0.00%	0
23.12.19	1,963	37	442,672	0	0	0.00%	0
23.12.18	1,917	46	119,653	0	0	0.00%	0
23.12.15	1,932	15	194,039	0	0	0.00%	0
23.12.14	1,922	10	82,418	0	0	0.00%	0
23.12.13	1,961	39	74,842	0	0	0.00%	0
23.12.12	2,010	49	170,679	0	0	0.00%	0
23.12.11	1,982	28	180,395	0	0	0.00%	0
23.12.08	1,935	47	201,981	0	0	0.00%	0
23.12.07	1,946	11	97,269	0	0	0.00%	0
23.12.06	1,897	49	90,215	0	0	0.00%	0
23.12.05	1,927	30	103,833	0	0	0.00%	0
23.12.04	1,932	5	47,014	0	0	0.00%	0
23.12.01	1,937	5	119,419	0	0	0.00%	0
23.11.30	1,910	27	61,940	0	0	0.00%	0
23.11.29	1,915	5	65,104	0	0	0.00%	0
23.11.28	1,938	23	54,550	0	0	0.00%	0
23.11.27	1,962	24	89,084	0	0	0.00%	0
23.11.24	1,985	23	97,313	0	0	0.00%	0
23.11.23	2,005	20	88,308	0	0	0.00%	0
23.11.22	2,005	0	143,411	0	0	0.00%	0
23.11.21	1,955	50	285,255	0	0	0.00%	0
23.11.20	1,871	84	457,381	0	0	0.00%	0
23.11.17	1,895	24	151,456	0	0	0.00%	0
23.11.16	1,858	39	186,554	0	0	0.00%	0
23.11.15	1,803	55	167,957	0	0	0.00%	0
23.11.14	1,731	72	173,577	0	0	0.00%	0
23.11.13	1,797	66	275,993	0	0	0.00%	0
23.11.10	1,859	62	190,901	0	0	0.00%	0
23.11.09	1,877	18	164,101	0	0	0.00%	0
23.11.08	1,831	46	432,364	0	0	0.00%	0
23.11.07	1,822	9	2,373,678	0	0	0.00%	0
23.11.06	1,792	30	256,624	0	0	0.00%	0
23.11.03	1,776	16	221,803	0	0	0.00%	0
23.11.02	1,798	22	311,947	0	0	0.00%	0
23.11.01	1,706	92	2,653,061	0	0	0.00%	0
23.10.31	1,747	41	92,696	0	0	0.00%	0
23.10.30	1,724	23	102,166	0	0	0.00%	0
23.10.27	1,706	18	77,385	0	0	0.00%	0
23.10.26	1,790	84	163,995	0	0	0.00%	0
23.10.25	1,787	3	134,095	0	0	0.00%	0
23.10.24	1,720	67	156,114	0	0	0.00%	0
23.10.23	1,765	45	182,825	0	0	0.00%	0
23.10.20	1,793	28	211,113	0	0	0.00%	0
23.10.19	1,809	16	276,990	0	0	0.00%	0
23.10.18	1,850	41	201,518	0	0	0.00%	0
23.10.17	1,850	0	136,691	0	0	0.00%	0
23.10.16	1,900	50	84,560	0	0	0.00%	0
23.10.13	1,943	43	100,033	0	0	0.00%	0
23.10.12	1,848	95	169,939	0	0	0.00%	0
23.10.11	1,789	59	190,693	0	0	0.00%	0
23.10.10	1,858	69	204,997	0	0	0.00%	0
23.10.06	1,838	20	77,385	0	0	0.00%	0
23.10.05	1,888	50	95,531	0	0	0.00%	0
23.10.04	1,894	6	147,306	0	0	0.00%	0
23.09.27	1,846	48	121,886	0	0	0.00%	0
23.09.26	1,885	39	131,265	0	0	0.00%	0
23.09.25	1,941	56	106,757	0	0	0.00%	0
23.09.22	1,953	12	73,534	0	0	0.00%	0
23.09.21	1,968	15	82,385	0	0	0.00%	0
23.09.20	1,980	12	136,250	0	0	0.00%	0
23.09.19	2,020	40	93,843	0	0	0.00%	0
23.09.18	1,984	36	188,175	0	0	0.00%	0
23.09.15	1,971	13	84,456	0	0	0.00%	0
23.09.14	1,917	54	171,362	0	0	0.00%	0
23.09.13	1,932	15	74,190	0	0	0.00%	0
23.09.12	1,927	5	97,341	0	0	0.00%	0
23.09.11	1,958	31	130,987	0	0	0.00%	0
23.09.08	1,939	19	104,037	0	0	0.00%	0
23.09.07	1,976	37	161,971	0	0	0.00%	0
23.09.06	1,973	3	121,551	0	0	0.00%	0
23.09.05	1,971	2	108,549	0	0	0.00%	0
23.09.04	1,988	17	138,388	0	0	0.00%	0
23.09.01	1,988	0	78,891	0	0	0.00%	0
23.08.31	2,000	12	130,113	0	0	0.00%	0
23.08.30	1,999	1	103,627	0	0	0.00%	0
23.08.29	1,984	15	252,494	0	0	0.00%	0
23.08.28	1,901	83	352,413	0	0	0.00%	0
23.08.25	1,911	10	57,471	0	0	0.00%	0
23.08.24	1,860	51	156,361	0	0	0.00%	0
23.08.23	1,880	20	234,788	0	0	0.00%	0
23.08.22	1,900	20	153,241	0	0	0.00%	0
23.08.21	1,884	16	236,700	0	0	0.00%	0
23.08.18	2,010	126	746,625	0	0	0.00%	0
23.08.17	2,150	140	674,972	0	0	0.00%	0
23.08.16	2,335	185	913,246	0	0	0.00%	0
23.08.14	2,260	75	348,670	0	0	0.00%	0
23.08.11	2,290	30	291,866	0	0	0.00%	0
23.08.10	2,160	130	933,521	0	0	0.00%	0
23.08.09	2,150	10	178,652	0	0	0.00%	0
23.08.08	2,240	90	336,902	0	0	0.00%	0
23.08.07	2,180	60	886,302	0	0	0.00%	0
23.08.04	2,095	85	227,884	0	0	0.00%	0
23.08.03	2,145	50	222,914	0	0	0.00%	0
23.08.02	2,100	45	372,027	0	0	0.00%	0
23.08.01	2,070	30	221,863	0	0	0.00%	0
23.07.31	2,035	35	96,844	0	0	0.00%	0
23.07.28	2,040	5	173,834	0	0	0.00%	0
23.07.27	1,945	95	197,922	0	0	0.00%	0
23.07.26	2,010	103	382,493	0	0	0.00%	0
23.07.25	2,060	50	291,510	0	0	0.00%	0
23.07.24	2,120	60	371,135	0	0	0.00%	0
23.07.21	2,180	60	306,439	0	0	0.00%	0
23.07.20	2,170	10	160,263	0	0	0.00%	0
23.07.19	2,190	20	258,900	0	0	0.00%	0
23.07.18	2,245	55	203,736	0	0	0.00%	0
23.07.17	2,260	15	98,550	0	0	0.00%	0
23.07.14	2,310	50	240,525	0	0	0.00%	0
23.07.13	2,260	50	340,907	0	0	0.00%	0
23.07.12	2,265	5	271,714	0	0	0.00%	0
23.07.11	2,220	45	188,748	0	0	0.00%	0
23.07.10	2,220	0	133,616	0	0	0.00%	0
23.07.07	2,240	20	219,719	0	0	0.00%	0
23.07.06	2,315	75	265,356	0	0	0.00%	0
23.07.05	2,355	40	256,862	0	0	0.00%	0
23.07.04	2,410	55	172,130	0	0	0.00%	0
23.07.03	2,390	20	205,069	0	0	0.00%	0
23.06.30	2,390	0	140,804	0	0	0.00%	0
23.06.29	2,440	50	323,501	0	0	0.00%	0
23.06.28	2,460	20	220,921	0	0	0.00%	0
23.06.27	2,505	45	316,399	0	0	0.00%	0
23.06.26	2,590	85	411,556	0	0	0.00%	0
23.06.23	2,570	20	264,142	0	0	0.00%	0
23.06.22	2,640	70	584,265	0	0	0.00%	0
23.06.21	2,715	75	444,236	0	0	0.00%	0
23.06.20	2,685	30	337,858	0	0	0.00%	0
23.06.19	2,725	40	499,171	0	0	0.00%	0
23.06.16	2,720	5	168,720	0	0	0.00%	0
23.06.15	2,740	20	331,653	0	0	0.00%	0
23.06.14	2,770	30	570,290	0	0	0.00%	0
23.06.13	2,775	5	378,261	0	0	0.00%	0
23.06.12	2,725	50	530,434	0	0	0.00%	0
23.06.09	2,690	35	319,587	0	0	0.00%	0
23.06.08	2,725	35	284,416	0	0	0.00%	0
23.06.07	2,710	15	345,651	0	0	0.00%	0
23.06.05	2,665	45	322,425	0	0	0.00%	0
23.06.02	2,695	30	201,064	0	0	0.00%	0
23.06.01	2,645	50	293,785	0	0	0.00%	0
23.05.31	2,690	45	254,398	0	0	0.00%	0
23.05.30	2,620	70	246,745	0	0	0.00%	0
23.05.26	2,705	85	580,320	0	0	0.00%	0
23.05.25	2,715	10	204,104	0	0	0.00%	0
23.05.24	2,730	15	229,513	0	0	0.00%	0
23.05.23	2,695	35	448,039	0	0	0.00%	0
23.05.22	2,665	30	248,677	0	0	0.00%	0
23.05.19	2,635	30	310,482	0	0	0.00%	0
23.05.18	2,640	5	290,368	0	0	0.00%	0
23.05.17	2,570	70	431,278	0	0	0.00%	0
23.05.16	2,630	60	516,071	0	0	0.00%	0
23.05.15	2,860	230	1,341,552	0	0	0.00%	0
23.05.12	2,925	65	322,255	0	0	0.00%	0
23.05.11	2,870	55	362,219	0	0	0.00%	0
23.05.10	2,855	15	428,588	0	0	0.00%	0
23.05.09	2,925	70	746,471	0	0	0.00%	0
23.05.08	3,145	220	1,575,785	0	0	0.00%	0
23.05.04	3,075	70	697,383	0	0	0.00%	0
23.05.03	3,135	60	824,679	0	0	0.00%	0
23.05.02	3,495	360	3,921,225	0	0	0.00%	0
23.04.28	3,425	70	1,372,494	0	0	0.00%	0
23.04.27	3,385	40	674,004	0	0	0.00%	0
23.04.26	3,400	15	572,947	0	0	0.00%	0
23.04.25	3,345	55	1,985,692	0	0	0.00%	0
23.04.24	3,435	90	904,951	0	0	0.00%	0
23.04.21	3,375	50	627,533	0	0	0.00%	0
23.04.20	3,540	115	1,200,492	0	0	0.00%	0
23.04.19	3,570	30	1,222,088	0	0	0.00%	0
23.04.18	3,550	20	1,352,906	0	0	0.00%	0
23.04.17	3,575	25	1,571,407	0	0	0.00%	0
23.04.14	3,505	5	1,386,167	0	0	0.00%	0
23.04.13	3,445	60	1,150,799	0	0	0.00%	0
23.04.12	3,405	40	1,070,950	0	0	0.00%	0
23.04.11	3,330	75	1,907,354	0	0	0.00%	0
23.04.10	3,255	75	4,672,454	0	0	0.00%	0
23.04.07	3,240	15	457,125	0	0	0.00%	0
23.04.06	3,200	40	1,342,449	0	0	0.00%	0
23.04.05	3,240	40	551,761	0	0	0.00%	0
23.04.04	3,200	40	951,861	0	0	0.00%	0
23.04.03	3,125	75	923,651	0	0	0.00%	0
23.03.31	3,090	35	295,331	0	0	0.00%	0
23.03.30	3,220	130	847,625	0	0	0.00%	0
23.03.29	3,215	5	400,574	0	0	0.00%	0
23.03.28	3,150	65	603,472	0	0	0.00%	0
23.03.27	3,155	5	374,702	0	0	0.00%	0
23.03.24	3,020	135	725,593	0	0	0.00%	0
23.03.23	3,015	5	387,551	0	0	0.00%	0
23.03.22	2,950	65	271,744	0	0	0.00%	0
23.03.21	2,985	35	360,279	0	0	0.00%	0
23.03.20	3,010	25	289,879	0	0	0.00%	0
23.03.17	2,850	160	541,026	0	0	0.00%	0
23.03.16	2,880	30	816,094	0	0	0.00%	0
23.03.15	2,960	80	601,039	0	0	0.00%	0
23.03.14	3,055	95	977,691	0	0	0.00%	0
23.03.13	3,140	85	519,920	0	0	0.00%	0
23.03.10	3,300	155	428,129	0	0	0.00%	0
23.03.09	3,200	100	891,648	0	0	0.00%	0
23.03.08	3,210	10	509,844	0	0	0.00%	0
23.03.07	3,265	55	655,214	0	0	0.00%	0
23.03.06	3,200	65	946,056	0	0	0.00%	0
23.03.03	3,065	135	769,169	0	0	0.00%	0
23.03.02	3,075	10	282,150	0	0	0.00%	0
23.02.28	2,995	80	531,833	0	0	0.00%	0
23.02.27	3,005	10	264,139	0	0	0.00%	0
23.02.24	3,035	30	366,746	0	0	0.00%	0
23.02.23	3,010	25	480,752	0	0	0.00%	0
23.02.22	3,065	55	704,018	0	0	0.00%	0
23.02.21	3,115	50	535,517	0	0	0.00%	0
23.02.20	3,075	40	552,669	0	0	0.00%	0
23.02.17	3,160	85	661,179	0	0	0.00%	0
23.02.16	3,175	15	644,655	0	0	0.00%	0
23.02.15	3,160	15	1,504,583	0	0	0.00%	0
23.02.14	3,220	60	679,937	0	0	0.00%	0
23.02.13	3,350	130	909,452	0	0	0.00%	0
23.02.10	3,350	0	1,171,295	0	0	0.00%	0
23.02.09	3,350	0	485,927	0	0	0.00%	0
23.02.08	3,335	15	502,308	0	0	0.00%	0
23.02.06	3,270	75	643,782	0	0	0.00%	0
23.02.03	3,395	125	816,654	0	0	0.00%	0
23.02.02	3,315	80	684,084	0	0	0.00%	0
23.02.01	3,310	5	460,291	0	0	0.00%	0
23.01.31	3,315	5	590,757	0	0	0.00%	0
23.01.30	3,420	105	812,499	0	0	0.00%	0
23.01.27	3,435	5	507,515	0	0	0.00%	0
23.01.25	3,545	60	898,970	0	0	0.00%	0
23.01.20	3,545	5	4,605,181	0	0	0.00%	0
23.01.19	3,550	55	2,350,897	0	0	0.00%	0
23.01.18	3,495	5	1,052,541	0	0	0.00%	0
23.01.17	3,490	70	3,685,744	0	0	0.00%	0
23.01.16	3,420	65	1,455,694	0	0	0.00%	0
23.01.13	3,355	15	587,513	0	0	0.00%	0
23.01.12	3,340	35	887,678	0	0	0.00%	0
23.01.11	3,375	20	1,063,089	0	0	0.00%	0
23.01.10	3,395	130	1,678,891	0	0	0.00%	0
23.01.09	3,525	30	1,555,115	0	0	0.00%	0
23.01.06	3,555	45	1,552,282	0	0	0.00%	0
23.01.05	3,510	35	4,205,263	0	0	0.00%	0
23.01.04	3,545	175	4,065,768	0	0	0.00%	0
23.01.03	3,720	540	16,338,090	0	0	0.00%	0
23.01.02	3,180	210	1,454,673	0	0	0.00%	0
22.12.29	3,390	55	1,440,344	0	0	0.00%	0
22.12.28	3,445	5	945,209	0	0	0.00%	0
22.12.27	3,450	85	990,312	0	0	0.00%	0
22.12.26	3,365	135	990,688	0	0	0.00%	0
22.12.23	3,500	75	1,509,107	0	0	0.00%	0
22.12.22	3,575	35	1,894,170	0	0	0.00%	0
22.12.21	3,540	180	3,515,818	0	0	0.00%	0
22.12.20	3,360	80	1,089,360	0	0	0.00%	0
22.12.19	3,440	15	1,612,070	0	0	0.00%	0
22.12.16	3,455	75	1,999,554	0	0	0.00%	0
22.12.15	3,530	85	4,542,486	0	0	0.00%	0
22.12.14	3,445	40	2,987,642	0	0	0.00%	0
22.12.13	3,485	135	6,254,148	0	0	0.00%	0
22.12.12	3,350	170	13,383,705	0	0	0.00%	0
22.12.09	3,180	330	19,090,308	0	0	0.00%	0
22.12.08	2,850	10	748,847	0	0	0.00%	0
22.12.07	2,860	140	867,261	0	0	0.00%	0
22.12.06	2,720	130	506,020	0	0	0.00%	0
22.12.05	2,850	75	602,820	0	0	0.00%	0
22.12.02	2,925	5	1,576,846	0	0	0.00%	0
22.12.01	2,920	145	1,635,063	0	0	0.00%	0
22.11.30	2,775	65	542,077	0	0	0.00%	0
22.11.29	2,840	75	728,232	0	0	0.00%	0
22.11.28	2,915	105	3,177,354	0	0	0.00%	0
22.11.25	2,810	100	1,383,269	0	0	0.00%	0
22.11.24	2,910	25	1,592,313	0	0	0.00%	0
22.11.23	2,885	85	4,840,387	0	0	0.00%	0
22.11.22	2,800	60	13,644,915	0	0	0.00%	0
22.11.21	2,740	80	2,024,861	0	0	0.00%	0
22.11.18	2,660	90	3,553,701	0	0	0.00%	0
22.11.17	2,570	50	331,845	0	0	0.00%	0
22.11.16	2,620	30	1,442,467	0	0	0.00%	0
22.11.15	2,590	60	346,047	0	0	0.00%	0
22.11.14	2,530	15	247,299	0	0	0.00%	0
22.11.11	2,515	55	541,178	0	0	0.00%	0
22.11.10	2,460	5	125,761	0	0	0.00%	0
22.11.09	2,455	20	261,266	0	0	0.00%	0
22.11.08	2,475	70	524,952	0	0	0.00%	0
22.11.07	2,405	60	209,064	0	0	0.00%	0
22.11.04	2,345	25	192,515	0	0	0.00%	0
22.11.03	2,370	65	363,445	0	0	0.00%	0
22.11.02	2,435	15	175,570	0	0	0.00%	0
22.11.01	2,450	55	186,300	0	0	0.00%	0
22.10.31	2,395	30	148,575	0	0	0.00%	0
22.10.28	2,365	50	176,994	0	0	0.00%	0
22.10.27	2,415	60	252,136	0	0	0.00%	0
22.10.26	2,355	85	367,598	0	0	0.00%	0
22.10.25	2,440	15	402,643	0	0	0.00%	0
22.10.24	2,425	75	472,344	0	0	0.00%	0
22.10.21	2,350	120	486,060	0	0	0.00%	0
22.10.20	2,470	15	1,130,656	0	0	0.00%	0
22.10.19	2,455	30	6,743,217	0	0	0.00%	0
22.10.18	2,425	45	304,303	0	0	0.00%	0
22.10.17	2,380	20	243,789	0	0	0.00%	0
22.10.14	2,360	120	307,129	0	0	0.00%	0
22.10.13	2,240	105	480,006	0	0	0.00%	0
22.10.12	2,345	5	448,202	0	0	0.00%	0
22.10.11	2,350	160	444,374	0	0	0.00%	0
22.10.07	2,510	100	490,812	0	0	0.00%	0
22.10.06	2,610	100	955,137	0	0	0.00%	0
22.10.05	2,510	70	720,096	0	0	0.00%	0
22.10.04	2,580	5	772,242	0	0	0.00%	0
22.09.30	2,575	75	528,600	0	0	0.00%	0
22.09.29	2,500	55	737,706	0	0	0.00%	0
22.09.28	2,445	195	1,008,978	0	0	0.00%	0
22.09.27	2,640	190	1,222,503	0	0	0.00%	0
22.09.26	2,830	380	1,985,895	0	0	0.00%	0
22.09.23	3,210	25	1,422,747	0	0	0.00%	0
22.09.22	3,185	55	680,998	0	0	0.00%	0
22.09.21	3,130	75	554,540	0	0	0.00%	0
22.09.20	3,055	55	183,570	0	0	0.00%	0
22.09.19	3,000	40	353,147	0	0	0.00%	0
22.09.16	3,040	40	333,980	0	0	0.00%	0
22.09.15	3,080	10	275,099	0	0	0.00%	0
22.09.14	3,090	105	467,437	0	0	0.00%	0
22.09.13	3,195	175	1,205,691	0	0	0.00%	0
22.09.08	3,020	25	236,310	0	0	0.00%	0
22.09.07	2,995	80	480,649	0	0	0.00%	0
22.09.06	3,075	40	266,127	0	0	0.00%	0