매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,925	0	200,483	16,017	227,712	0.54%	42,151,996
24.11.21	2,860	65	107,085	3,980	211,695	0.50%	42,168,013
24.11.20	2,845	15	83,117	17,611	207,715	0.49%	42,171,993
24.11.19	3,015	170	363,311	-37,391	190,104	0.45%	42,189,604
24.11.18	2,620	395	2,380,700	-10,381	227,495	0.54%	42,152,213
24.11.15	2,615	5	38,428	618	237,876	0.56%	42,141,832
24.11.14	2,630	5	38,791	-903	237,258	0.56%	42,142,450
24.11.13	2,670	40	98,377	5,516	238,161	0.56%	42,141,547
24.11.12	2,775	105	141,859	3,344	232,645	0.55%	42,147,063
24.11.11	2,810	35	69,797	11,049	229,301	0.54%	42,150,407
24.11.08	2,750	60	59,953	218,252	218,252	0.51%	42,161,456
24.11.07	2,820	70	129,252	0	0	0.00%	0
24.11.06	2,870	50	71,559	0	0	0.00%	0
24.11.05	2,910	40	63,717	0	0	0.00%	0
24.11.04	2,870	40	35,457	0	0	0.00%	0
24.11.01	2,900	30	87,780	0	0	0.00%	0
24.10.31	2,905	5	39,163	0	0	0.00%	0
24.10.30	2,960	55	44,365	0	0	0.00%	0
24.10.29	2,960	0	106,208	0	0	0.00%	0
24.10.28	2,900	60	62,726	0	0	0.00%	0
24.10.25	2,900	0	105,734	0	0	0.00%	0
24.10.24	2,950	50	70,485	0	0	0.00%	0
24.10.23	3,015	65	153,738	0	0	0.00%	0
24.10.22	3,100	85	82,943	0	0	0.00%	0
24.10.21	3,065	35	105,966	0	0	0.00%	0
24.10.18	2,950	115	128,021	0	0	0.00%	0
24.10.17	2,950	0	62,464	0	0	0.00%	0
24.10.16	3,035	85	56,948	0	0	0.00%	0
24.10.15	2,920	115	136,467	0	0	0.00%	0
24.10.14	2,990	70	194,140	0	0	0.00%	0
24.10.11	3,100	110	600,517	0	0	0.00%	0
24.10.10	3,105	5	187,111	0	0	0.00%	0
24.10.08	3,160	55	77,472	0	0	0.00%	0
24.10.07	3,155	5	58,388	0	0	0.00%	0
24.10.04	3,090	65	45,285	0	0	0.00%	0
24.10.02	3,145	55	109,105	0	0	0.00%	0
24.09.30	3,180	35	90,080	0	0	0.00%	0
24.09.27	3,270	90	145,536	0	0	0.00%	0
24.09.26	3,265	5	109,025	0	0	0.00%	0
24.09.25	3,415	150	244,835	0	0	0.00%	0
24.09.24	3,410	5	105,296	0	0	0.00%	0
24.09.23	3,430	20	333,087	0	0	0.00%	0
24.09.20	3,460	30	225,893	0	0	0.00%	0
24.09.19	3,455	5	296,666	0	0	0.00%	0
24.09.13	3,400	55	105,062	0	0	0.00%	0
24.09.12	3,280	120	137,924	0	0	0.00%	0
24.09.11	3,230	50	79,715	0	0	0.00%	0
24.09.10	3,355	125	101,327	0	0	0.00%	0
24.09.09	3,310	45	169,019	0	0	0.00%	0
24.09.06	3,310	0	75,295	0	0	0.00%	0
24.09.05	3,360	50	174,080	0	0	0.00%	0
24.09.04	3,390	30	102,287	0	0	0.00%	0
24.09.03	3,465	75	103,189	0	0	0.00%	0
24.09.02	3,470	5	113,612	0	0	0.00%	0
24.08.30	3,310	160	174,134	0	0	0.00%	0
24.08.29	3,325	15	97,754	0	0	0.00%	0
24.08.28	3,385	60	111,784	0	0	0.00%	0
24.08.27	3,465	80	114,062	0	0	0.00%	0
24.08.26	3,475	10	89,625	0	0	0.00%	0
24.08.23	3,480	5	190,752	0	0	0.00%	0
24.08.22	3,500	20	140,070	0	0	0.00%	0
24.08.21	3,720	220	700,526	0	0	0.00%	0
24.08.20	3,480	240	348,445	0	0	0.00%	0
24.08.19	3,555	75	189,843	0	0	0.00%	0
24.08.16	3,460	95	338,364	0	0	0.00%	0
24.08.14	3,445	15	174,573	0	0	0.00%	0
24.08.13	3,485	40	215,230	0	0	0.00%	0
24.08.12	3,510	25	313,149	0	0	0.00%	0
24.08.09	3,475	35	340,023	0	0	0.00%	0
24.08.08	3,480	5	275,878	0	0	0.00%	0
24.08.07	3,410	70	234,548	0	0	0.00%	0
24.08.06	3,325	85	192,033	0	0	0.00%	0
24.08.05	3,540	215	351,744	0	0	0.00%	0
24.08.02	3,605	65	123,200	0	0	0.00%	0
24.08.01	3,595	10	356,268	0	0	0.00%	0
24.07.31	3,580	15	127,351	0	0	0.00%	0
24.07.30	3,580	0	113,741	0	0	0.00%	0
24.07.29	3,595	15	153,488	0	0	0.00%	0
24.07.26	3,600	5	143,683	0	0	0.00%	0
24.07.25	3,690	90	164,000	0	0	0.00%	0
24.07.24	3,735	45	187,591	0	0	0.00%	0
24.07.23	3,740	5	248,681	0	0	0.00%	0
24.07.22	3,850	110	251,523	0	0	0.00%	0
24.07.19	3,815	35	319,004	0	0	0.00%	0
24.07.18	3,895	80	351,676	0	0	0.00%	0
24.07.17	3,875	20	459,532	0	0	0.00%	0
24.07.16	4,035	160	370,387	0	0	0.00%	0
24.07.15	4,015	20	652,403	0	0	0.00%	0
24.07.12	4,200	185	1,459,211	0	0	0.00%	0
24.07.11	4,415	215	1,299,245	0	0	0.00%	0
24.07.10	4,560	145	2,564,990	0	0	0.00%	0
24.07.09	4,740	180	4,104,834	0	0	0.00%	0
24.07.08	4,290	450	18,193,422	0	0	0.00%	0
24.07.05	3,300	990	8,417,064	0	0	0.00%	0
24.07.04	3,400	100	2,321,974	0	0	0.00%	0
24.07.03	2,850	550	5,169,984	0	0	0.00%	0
24.07.02	2,930	80	79,559	0	0	0.00%	0
24.07.01	2,885	45	78,364	0	0	0.00%	0
24.06.28	2,980	95	165,994	0	0	0.00%	0
24.06.27	2,990	10	80,807	0	0	0.00%	0
24.06.26	3,165	175	223,967	0	0	0.00%	0
24.06.25	3,090	75	159,891	0	0	0.00%	0
24.06.24	3,075	15	63,784	0	0	0.00%	0
24.06.21	3,090	15	53,160	0	0	0.00%	0
24.06.20	3,075	15	88,706	0	0	0.00%	0
24.06.19	3,075	0	70,984	0	0	0.00%	0
24.06.18	3,110	35	80,825	0	0	0.00%	0
24.06.17	3,125	15	84,050	0	0	0.00%	0
24.06.14	3,110	15	178,741	0	0	0.00%	0
24.06.13	3,105	5	232,653	0	0	0.00%	0
24.06.12	3,115	10	110,268	0	0	0.00%	0
24.06.11	3,120	5	81,592	0	0	0.00%	0
24.06.10	3,100	20	139,545	0	0	0.00%	0
24.06.07	3,120	20	76,121	0	0	0.00%	0
24.06.05	3,120	0	63,244	0	0	0.00%	0
24.06.04	3,120	0	128,756	0	0	0.00%	0
24.06.03	3,110	10	200,034	0	0	0.00%	0
24.05.31	3,120	10	174,707	0	0	0.00%	0
24.05.30	3,225	105	299,131	0	0	0.00%	0
24.05.29	3,255	30	224,607	0	0	0.00%	0
24.05.28	3,160	95	888,273	0	0	0.00%	0
24.05.27	3,100	60	370,281	0	0	0.00%	0
24.05.24	3,065	35	192,733	0	0	0.00%	0
24.05.23	3,075	10	855,159	0	0	0.00%	0
24.05.22	3,060	15	441,063	0	0	0.00%	0
24.05.21	2,985	75	1,119,369	0	0	0.00%	0
24.05.20	2,900	85	1,681,219	0	0	0.00%	0
24.05.17	4,140	1,240	4,400,974	0	0	0.00%	0
24.05.16	4,050	90	513,717	0	0	0.00%	0
24.05.14	3,995	55	247,595	0	0	0.00%	0
24.05.13	4,135	140	256,102	0	0	0.00%	0
24.05.10	4,170	35	188,727	0	0	0.00%	0
24.05.09	4,070	100	246,890	0	0	0.00%	0
24.05.08	4,005	65	125,956	0	0	0.00%	0
24.05.07	3,980	25	136,063	0	0	0.00%	0
24.05.03	4,080	100	165,557	0	0	0.00%	0
24.05.02	4,185	105	214,939	0	0	0.00%	0
24.04.30	4,225	40	420,245	0	0	0.00%	0
24.04.29	4,275	50	202,053	0	0	0.00%	0
24.04.26	4,400	125	417,020	0	0	0.00%	0
24.04.25	4,540	140	248,874	0	0	0.00%	0
24.04.24	4,465	75	275,584	0	0	0.00%	0
24.04.23	4,520	55	192,062	0	0	0.00%	0
24.04.22	4,510	10	354,685	0	0	0.00%	0
24.04.19	4,450	60	152,719	0	0	0.00%	0
24.04.18	4,300	150	188,110	0	0	0.00%	0
24.04.17	4,400	100	190,122	0	0	0.00%	0
24.04.16	4,490	90	150,804	0	0	0.00%	0
24.04.15	4,435	55	234,425	0	0	0.00%	0
24.04.12	4,410	25	321,526	0	0	0.00%	0
24.04.11	4,450	40	260,480	0	0	0.00%	0
24.04.09	4,530	80	677,139	0	0	0.00%	0
24.04.08	4,270	260	577,481	0	0	0.00%	0
24.04.05	4,385	115	428,732	0	0	0.00%	0
24.04.04	4,445	60	430,921	0	0	0.00%	0
24.04.03	4,500	55	666,095	0	0	0.00%	0
24.04.02	4,805	305	640,923	0	0	0.00%	0
24.04.01	5,010	205	544,847	0	0	0.00%	0
24.03.29	5,210	200	1,135,235	0	0	0.00%	0
24.03.28	4,900	310	1,698,289	0	0	0.00%	0
24.03.27	5,150	250	1,067,321	0	0	0.00%	0
24.03.26	5,210	60	4,158,546	0	0	0.00%	0
24.03.25	4,760	450	3,787,470	0	0	0.00%	0
24.03.22	4,800	40	545,848	0	0	0.00%	0
24.03.21	4,610	190	896,575	0	0	0.00%	0
24.03.20	4,635	25	399,261	0	0	0.00%	0
24.03.19	4,615	20	227,422	0	0	0.00%	0
24.03.18	4,615	0	453,504	0	0	0.00%	0
24.03.15	4,630	15	471,710	0	0	0.00%	0
24.03.14	4,685	55	897,374	0	0	0.00%	0
24.03.13	4,610	75	2,997,688	0	0	0.00%	0
24.03.12	4,690	80	351,237	0	0	0.00%	0
24.03.11	4,690	0	1,238,765	0	0	0.00%	0
24.03.08	4,200	490	1,417,193	0	0	0.00%	0
24.03.07	4,235	35	111,228	0	0	0.00%	0
24.03.06	4,150	85	126,600	0	0	0.00%	0
24.03.05	4,315	165	214,904	0	0	0.00%	0
24.03.04	4,250	65	250,352	0	0	0.00%	0
24.02.29	4,235	15	223,832	0	0	0.00%	0
24.02.28	4,235	0	202,009	0	0	0.00%	0
24.02.27	4,365	130	292,794	0	0	0.00%	0
24.02.26	4,360	5	249,394	0	0	0.00%	0
24.02.23	4,430	70	355,563	0	0	0.00%	0
24.02.22	4,540	110	233,171	0	0	0.00%	0
24.02.21	4,615	75	495,251	0	0	0.00%	0
24.02.20	4,700	85	530,194	0	0	0.00%	0
24.02.19	4,445	255	796,352	0	0	0.00%	0
24.02.16	4,425	20	323,963	0	0	0.00%	0
24.02.15	4,680	255	579,047	0	0	0.00%	0
24.02.14	4,915	235	515,949	0	0	0.00%	0
24.02.13	4,710	205	847,674	0	0	0.00%	0
24.02.08	4,875	165	581,543	0	0	0.00%	0
24.02.07	4,885	10	1,014,314	0	0	0.00%	0
24.02.06	4,870	15	1,982,304	0	0	0.00%	0
24.02.05	4,460	410	1,986,346	0	0	0.00%	0
24.02.02	4,210	250	836,406	0	0	0.00%	0
24.02.01	4,405	195	704,376	0	0	0.00%	0
24.01.31	4,545	140	986,463	0	0	0.00%	0
24.01.30	4,405	140	2,387,536	0	0	0.00%	0
24.01.29	4,285	120	15,518,133	0	0	0.00%	0
24.01.26	3,990	295	14,598,751	0	0	0.00%	0
24.01.25	3,665	325	803,816	0	0	0.00%	0
24.01.24	3,715	50	131,902	0	0	0.00%	0
24.01.23	3,625	90	714,471	0	0	0.00%	0
24.01.22	3,685	60	178,641	0	0	0.00%	0
24.01.19	3,805	120	129,261	0	0	0.00%	0
24.01.18	3,710	95	116,341	0	0	0.00%	0
24.01.17	3,755	45	109,404	0	0	0.00%	0
24.01.16	3,780	25	105,913	0	0	0.00%	0
24.01.15	3,965	185	166,892	0	0	0.00%	0
24.01.12	4,100	135	262,905	0	0	0.00%	0
24.01.11	4,105	5	140,029	0	0	0.00%	0
24.01.10	4,140	35	151,124	0	0	0.00%	0
24.01.09	4,095	45	135,832	0	0	0.00%	0
24.01.08	4,125	30	137,269	0	0	0.00%	0
24.01.05	4,120	5	227,987	0	0	0.00%	0
24.01.04	4,260	140	401,076	0	0	0.00%	0
24.01.03	4,225	35	471,602	0	0	0.00%	0
24.01.02	4,130	95	508,267	0	0	0.00%	0
23.12.28	4,250	120	2,465,791	0	0	0.00%	0
23.12.27	3,850	400	9,273,200	0	0	0.00%	0
23.12.26	3,950	100	240,745	0	0	0.00%	0
23.12.22	3,950	0	151,322	0	0	0.00%	0
23.12.21	3,985	35	320,595	0	0	0.00%	0
23.12.20	3,975	10	411,948	0	0	0.00%	0
23.12.19	3,910	65	722,698	0	0	0.00%	0
23.12.18	3,885	25	429,798	0	0	0.00%	0
23.12.15	3,820	65	1,153,274	0	0	0.00%	0
23.12.14	3,580	240	720,907	0	0	0.00%	0
23.12.13	3,630	50	94,635	0	0	0.00%	0
23.12.12	3,610	20	87,643	0	0	0.00%	0
23.12.11	3,545	65	272,080	0	0	0.00%	0
23.12.08	3,450	95	93,855	0	0	0.00%	0
23.12.07	3,495	45	106,063	0	0	0.00%	0
23.12.06	3,470	25	65,078	0	0	0.00%	0
23.12.05	3,475	5	71,535	0	0	0.00%	0
23.12.04	3,520	45	92,903	0	0	0.00%	0
23.12.01	3,555	35	61,399	0	0	0.00%	0
23.11.30	3,450	105	115,599	0	0	0.00%	0
23.11.29	3,420	30	49,069	0	0	0.00%	0
23.11.28	3,460	40	73,996	0	0	0.00%	0
23.11.27	3,495	35	80,146	0	0	0.00%	0
23.11.24	3,545	50	42,483	0	0	0.00%	0
23.11.23	3,470	75	93,112	0	0	0.00%	0
23.11.22	3,470	0	112,319	0	0	0.00%	0
23.11.21	3,405	65	73,214	0	0	0.00%	0
23.11.20	3,405	0	103,956	0	0	0.00%	0
23.11.17	3,540	135	79,330	0	0	0.00%	0
23.11.16	3,530	20	41,594	0	0	0.00%	0
23.11.15	3,430	100	42,860	0	0	0.00%	0
23.11.14	3,320	110	32,476	0	0	0.00%	0
23.11.13	3,475	155	100,379	0	0	0.00%	0
23.11.10	3,535	60	57,971	0	0	0.00%	0
23.11.09	3,610	75	20,184	0	0	0.00%	0
23.11.08	3,700	90	47,542	0	0	0.00%	0
23.11.07	3,780	80	51,910	0	0	0.00%	0
23.11.06	3,675	105	154,318	0	0	0.00%	0
23.11.03	3,640	35	58,339	0	0	0.00%	0
23.11.02	3,610	30	61,757	0	0	0.00%	0
23.11.01	3,580	30	40,154	0	0	0.00%	0
23.10.31	3,600	20	174,238	0	0	0.00%	0
23.10.30	3,420	180	191,587	0	0	0.00%	0
23.10.27	3,420	0	59,182	0	0	0.00%	0
23.10.26	3,565	145	75,129	0	0	0.00%	0
23.10.25	3,575	10	81,826	0	0	0.00%	0
23.10.24	3,470	105	81,574	0	0	0.00%	0
23.10.23	3,340	130	116,420	0	0	0.00%	0
23.10.20	3,360	20	90,565	0	0	0.00%	0
23.10.19	3,440	80	135,338	0	0	0.00%	0
23.10.18	3,600	160	143,870	0	0	0.00%	0
23.10.17	3,570	30	81,874	0	0	0.00%	0
23.10.16	3,680	110	92,031	0	0	0.00%	0
23.10.13	3,710	30	97,582	0	0	0.00%	0
23.10.12	3,705	5	132,315	0	0	0.00%	0
23.10.11	3,700	5	186,203	0	0	0.00%	0
23.10.10	3,700	0	1,341,255	0	0	0.00%	0
23.10.06	3,615	85	75,657	0	0	0.00%	0
23.10.05	3,625	10	67,829	0	0	0.00%	0
23.10.04	3,790	165	132,152	0	0	0.00%	0
23.09.27	3,705	85	85,975	0	0	0.00%	0
23.09.26	3,730	25	124,924	0	0	0.00%	0
23.09.25	3,885	155	113,950	0	0	0.00%	0
23.09.22	3,955	70	90,943	0	0	0.00%	0
23.09.21	4,120	165	107,161	0	0	0.00%	0
23.09.20	4,285	165	164,512	0	0	0.00%	0
23.09.19	4,320	35	103,924	0	0	0.00%	0
23.09.18	4,405	85	101,251	0	0	0.00%	0
23.09.15	4,500	95	76,237	0	0	0.00%	0
23.09.14	4,450	50	130,952	0	0	0.00%	0
23.09.13	4,650	200	196,905	0	0	0.00%	0
23.09.12	4,430	220	428,097	0	0	0.00%	0
23.09.11	4,305	125	120,091	0	0	0.00%	0
23.09.08	4,260	45	67,134	0	0	0.00%	0
23.09.07	4,415	155	202,443	0	0	0.00%	0
23.09.06	4,385	30	196,753	0	0	0.00%	0
23.09.05	4,435	50	121,188	0	0	0.00%	0
23.09.04	4,660	225	249,632	0	0	0.00%	0
23.09.01	4,720	60	175,602	0	0	0.00%	0
23.08.31	4,845	125	231,081	0	0	0.00%	0
23.08.30	4,890	45	247,603	0	0	0.00%	0
23.08.29	4,815	75	604,816	0	0	0.00%	0
23.08.28	4,760	55	4,376,676	0	0	0.00%	0
23.08.25	4,560	200	252,552	0	0	0.00%	0
23.08.24	4,385	175	139,098	0	0	0.00%	0
23.08.23	4,430	45	108,282	0	0	0.00%	0
23.08.22	4,500	70	89,542	0	0	0.00%	0
23.08.21	4,340	160	180,858	0	0	0.00%	0
23.08.18	4,525	185	170,264	0	0	0.00%	0
23.08.17	4,480	45	107,054	0	0	0.00%	0
23.08.16	4,515	35	135,770	0	0	0.00%	0
23.08.14	4,830	315	174,619	0	0	0.00%	0
23.08.11	4,760	70	190,672	0	0	0.00%	0
23.08.10	4,730	30	124,623	0	0	0.00%	0
23.08.09	4,505	225	143,397	0	0	0.00%	0
23.08.08	4,750	245	222,264	0	0	0.00%	0
23.08.07	4,740	10	133,344	0	0	0.00%	0
23.08.04	4,800	60	278,613	0	0	0.00%	0
23.08.03	4,930	130	313,993	0	0	0.00%	0
23.08.02	4,915	15	355,357	0	0	0.00%	0
23.08.01	4,795	120	257,272	0	0	0.00%	0
23.07.31	4,615	180	233,257	0	0	0.00%	0
23.07.28	4,290	325	319,999	0	0	0.00%	0
23.07.27	4,265	25	144,509	0	0	0.00%	0
23.07.26	4,450	230	374,914	0	0	0.00%	0
23.07.25	4,530	80	241,317	0	0	0.00%	0
23.07.24	4,690	160	297,229	0	0	0.00%	0
23.07.21	4,625	65	285,446	0	0	0.00%	0
23.07.20	4,575	50	483,954	0	0	0.00%	0
23.07.19	4,930	355	811,488	0	0	0.00%	0
23.07.18	5,200	270	966,202	0	0	0.00%	0
23.07.17	5,480	280	2,792,345	0	0	0.00%	0
23.07.14	5,700	220	543,912	0	0	0.00%	0
23.07.13	5,540	160	476,172	0	0	0.00%	0
23.07.12	5,810	270	578,565	0	0	0.00%	0
23.07.11	5,730	80	665,397	0	0	0.00%	0
23.07.10	5,520	210	868,342	0	0	0.00%	0
23.07.07	5,620	100	561,655	0	0	0.00%	0
23.07.06	5,510	110	535,023	0	0	0.00%	0
23.07.05	5,530	20	615,810	0	0	0.00%	0
23.07.04	5,370	160	806,404	0	0	0.00%	0
23.07.03	5,370	0	390,076	0	0	0.00%	0
23.06.30	5,060	310	1,306,099	0	0	0.00%	0
23.06.29	5,590	530	1,417,328	0	0	0.00%	0
23.06.28	5,800	210	1,386,721	0	0	0.00%	0
23.06.27	5,620	180	6,224,722	0	0	0.00%	0
23.06.26	5,670	50	6,151,227	0	0	0.00%	0
23.06.23	5,790	120	17,599,405	0	0	0.00%	0
23.06.22	4,455	1,335	2,469,693	0	0	0.00%	0
23.06.21	3,430	1,025	747,901	0	0	0.00%	0
23.06.20	3,265	165	244,151	0	0	0.00%	0
23.06.19	3,250	15	67,697	0	0	0.00%	0
23.06.16	3,255	5	60,231	0	0	0.00%	0
23.06.15	3,235	20	105,056	0	0	0.00%	0
23.06.14	3,170	65	123,406	0	0	0.00%	0
23.06.13	3,190	20	62,604	0	0	0.00%	0
23.06.12	3,240	50	92,697	0	0	0.00%	0
23.06.09	3,040	200	1,126,872	0	0	0.00%	0
23.06.08	3,140	100	216,213	0	0	0.00%	0
23.06.07	3,235	95	89,927	0	0	0.00%	0
23.06.05	3,275	40	77,251	0	0	0.00%	0
23.06.02	3,300	25	25,898	0	0	0.00%	0
23.06.01	3,340	40	56,570	0	0	0.00%	0
23.05.31	3,360	20	42,090	0	0	0.00%	0
23.05.30	3,230	130	151,481	0	0	0.00%	0
23.05.26	3,445	215	393,042	0	0	0.00%	0
23.05.25	3,575	130	119,645	0	0	0.00%	0
23.05.24	3,610	35	49,139	0	0	0.00%	0
23.05.23	3,610	0	32,171	0	0	0.00%	0
23.05.22	3,635	25	55,589	0	0	0.00%	0
23.05.19	3,660	25	72,938	0	0	0.00%	0
23.05.18	3,680	20	52,088	0	0	0.00%	0
23.05.17	3,580	100	34,991	0	0	0.00%	0
23.05.16	3,650	70	138,408	0	0	0.00%	0
23.05.15	3,880	230	168,830	0	0	0.00%	0
23.05.12	3,750	130	116,516	0	0	0.00%	0
23.05.11	3,840	90	85,627	0	0	0.00%	0
23.05.10	3,780	60	71,206	0	0	0.00%	0
23.05.09	3,775	5	87,560	0	0	0.00%	0
23.05.08	3,870	95	104,071	0	0	0.00%	0
23.05.04	3,925	55	64,940	0	0	0.00%	0
23.05.03	3,890	35	161,814	0	0	0.00%	0
23.05.02	3,805	85	135,645	0	0	0.00%	0
23.04.28	3,790	15	57,120	0	0	0.00%	0
23.04.27	3,565	225	198,172	0	0	0.00%	0
23.04.26	3,650	85	65,584	0	0	0.00%	0
23.04.25	3,670	20	166,072	0	0	0.00%	0
23.04.24	3,745	75	82,543	0	0	0.00%	0
23.04.21	3,750	5	78,834	0	0	0.00%	0
23.04.20	3,870	100	110,934	0	0	0.00%	0
23.04.19	3,880	10	71,526	0	0	0.00%	0
23.04.18	4,020	140	164,353	0	0	0.00%	0
23.04.17	3,995	25	131,005	0	0	0.00%	0
23.04.14	3,945	50	209,412	0	0	0.00%	0
23.04.13	3,835	110	131,813	0	0	0.00%	0
23.04.12	3,780	55	165,735	0	0	0.00%	0
23.04.11	3,815	35	115,435	0	0	0.00%	0
23.04.10	3,990	175	240,677	0	0	0.00%	0
23.04.07	3,930	60	169,581	0	0	0.00%	0
23.04.06	3,950	20	119,134	0	0	0.00%	0
23.04.05	3,825	125	313,948	0	0	0.00%	0
23.04.04	3,725	100	127,381	0	0	0.00%	0
23.04.03	3,790	65	183,922	0	0	0.00%	0
23.03.31	4,025	235	300,054	0	0	0.00%	0
23.03.30	4,020	5	120,834	0	0	0.00%	0
23.03.29	4,050	30	84,265	0	0	0.00%	0
23.03.28	4,060	10	412,486	0	0	0.00%	0
23.03.27	3,830	230	192,772	0	0	0.00%	0
23.03.24	3,830	0	82,714	0	0	0.00%	0
23.03.23	3,855	25	92,534	0	0	0.00%	0
23.03.22	3,935	80	169,477	0	0	0.00%	0
23.03.21	4,125	190	96,731	0	0	0.00%	0
23.03.20	4,115	10	133,454	0	0	0.00%	0
23.03.17	3,825	290	210,320	0	0	0.00%	0
23.03.16	4,010	185	236,741	0	0	0.00%	0
23.03.15	3,910	100	110,343	0	0	0.00%	0
23.03.14	4,245	335	303,791	0	0	0.00%	0
23.03.13	4,325	80	309,566	0	0	0.00%	0
23.03.10	4,215	10	117,575	0	0	0.00%	0
23.03.09	4,390	175	214,707	0	0	0.00%	0
23.03.08	4,315	75	315,995	0	0	0.00%	0
23.03.07	4,110	205	471,603	0	0	0.00%	0
23.03.06	4,095	15	132,612	0	0	0.00%	0
23.03.03	4,060	35	134,155	0	0	0.00%	0
23.03.02	3,925	135	165,509	0	0	0.00%	0
23.02.28	3,845	80	123,009	0	0	0.00%	0
23.02.27	3,860	25	105,516	0	0	0.00%	0
23.02.24	3,980	120	151,626	0	0	0.00%	0
23.02.23	4,000	20	53,311	0	0	0.00%	0
23.02.22	4,090	90	110,336	0	0	0.00%	0
23.02.21	4,125	35	109,627	0	0	0.00%	0
23.02.20	4,120	5	127,104	0	0	0.00%	0
23.02.17	4,010	110	151,136	0	0	0.00%	0
23.02.16	4,140	130	159,813	0	0	0.00%	0
23.02.15	3,990	150	340,178	0	0	0.00%	0
23.02.14	4,065	75	205,773	0	0	0.00%	0
23.02.13	3,935	130	283,939	0	0	0.00%	0
23.02.10	3,890	45	184,693	0	0	0.00%	0
23.02.09	3,910	20	159,480	0	0	0.00%	0
23.02.08	3,785	145	254,740	0	0	0.00%	0
23.02.06	3,910	120	165,573	0	0	0.00%	0
23.02.03	3,750	160	403,478	0	0	0.00%	0
23.02.02	3,645	105	237,803	0	0	0.00%	0
23.02.01	3,650	5	214,293	0	0	0.00%	0
23.01.31	3,715	65	468,303	0	0	0.00%	0
23.01.30	3,940	225	672,273	0	0	0.00%	0
23.01.27	4,075	145	323,657	0	0	0.00%	0
23.01.25	4,025	115	149,344	0	0	0.00%	0
23.01.20	4,025	30	1,075,478	0	0	0.00%	0
23.01.19	3,995	130	230,216	0	0	0.00%	0
23.01.18	4,125	55	123,744	0	0	0.00%	0
23.01.17	4,180	15	138,828	0	0	0.00%	0
23.01.16	4,195	55	105,921	0	0	0.00%	0
23.01.13	4,250	65	176,093	0	0	0.00%	0
23.01.12	4,315	50	138,333	0	0	0.00%	0
23.01.11	4,265	110	246,669	0	0	0.00%	0
23.01.10	4,375	110	331,168	0	0	0.00%	0
23.01.09	4,265	100	231,422	0	0	0.00%	0
23.01.06	4,165	35	259,446	0	0	0.00%	0
23.01.05	4,130	0	331,511	0	0	0.00%	0
23.01.04	4,130	45	182,782	0	0	0.00%	0
23.01.03	4,085	180	484,975	0	0	0.00%	0
23.01.02	4,265	25	404,728	0	0	0.00%	0
22.12.29	4,240	45	1,695,446	0	0	0.00%	0
22.12.28	4,195	45	425,741	0	0	0.00%	0
22.12.27	4,150	70	575,907	0	0	0.00%	0
22.12.26	4,080	45	590,292	0	0	0.00%	0
22.12.23	4,125	610	1,485,135	0	0	0.00%	0
22.12.22	4,735	120	849,852	0	0	0.00%	0
22.12.21	4,855	350	3,019,169	0	0	0.00%	0
22.12.20	4,505	290	1,426,235	0	0	0.00%	0
22.12.19	4,795	375	3,924,702	0	0	0.00%	0
22.12.16	4,420	5	679,960	0	0	0.00%	0
22.12.15	4,425	280	2,073,597	0	0	0.00%	0
22.12.14	4,705	25	7,288,310	0	0	0.00%	0
22.12.13	4,730	10	1,048,717	0	0	0.00%	0
22.12.12	4,740	120	1,985,667	0	0	0.00%	0
22.12.09	4,620	295	1,610,640	0	0	0.00%	0
22.12.08	4,915	60	2,913,077	0	0	0.00%	0
22.12.07	4,855	345	3,984,919	0	0	0.00%	0
22.12.06	5,200	160	3,386,269	0	0	0.00%	0
22.12.05	5,360	730	19,070,695	0	0	0.00%	0
22.12.02	4,630	965	21,190,382	0	0	0.00%	0
22.12.01	3,665	100	76,803	0	0	0.00%	0
22.11.30	3,565	15	26,598	0	0	0.00%	0
22.11.29	3,580	0	45,501	0	0	0.00%	0
22.11.28	3,580	105	92,781	0	0	0.00%	0
22.11.25	3,685	50	102,695	0	0	0.00%	0
22.11.24	3,635	35	63,085	0	0	0.00%	0
22.11.23	3,670	15	60,565	0	0	0.00%	0
22.11.22	3,685	40	106,049	0	0	0.00%	0
22.11.21	3,725	35	82,861	0	0	0.00%	0
22.11.18	3,760	100	223,110	0	0	0.00%	0
22.11.17	3,860	135	341,657	0	0	0.00%	0
22.11.16	3,725	45	143,384	0	0	0.00%	0
22.11.15	3,770	110	429,804	0	0	0.00%	0
22.11.14	3,880	275	2,957,941	0	0	0.00%	0
22.11.11	3,605	50	343,084	0	0	0.00%	0
22.11.10	3,655	365	1,087,543	0	0	0.00%	0
22.11.09	4,020	90	225,959	0	0	0.00%	0
22.11.08	3,930	0	102,673	0	0	0.00%	0
22.11.07	3,930	110	197,959	0	0	0.00%	0
22.11.04	3,820	95	123,269	0	0	0.00%	0
22.11.03	3,725	15	95,332	0	0	0.00%	0
22.11.02	3,710	175	159,907	0	0	0.00%	0
22.11.01	3,535	90	66,626	0	0	0.00%	0
22.10.31	3,445	40	58,499	0	0	0.00%	0
22.10.28	3,485	120	182,574	0	0	0.00%	0
22.10.27	3,365	0	29,187	0	0	0.00%	0
22.10.26	3,365	90	42,077	0	0	0.00%	0
22.10.25	3,275	45	44,114	0	0	0.00%	0
22.10.24	3,230	15	19,620	0	0	0.00%	0
22.10.21	3,215	35	14,377	0	0	0.00%	0
22.10.20	3,250	85	15,082	0	0	0.00%	0
22.10.19	3,335	40	61,853	0	0	0.00%	0
22.10.18	3,375	55	52,597	0	0	0.00%	0
22.10.17	3,320	65	24,617	0	0	0.00%	0
22.10.14	3,255	125	169,487	0	0	0.00%	0
22.10.13	3,130	70	59,330	0	0	0.00%	0
22.10.12	3,200	20	39,717	0	0	0.00%	0
22.10.11	3,220	200	128,753	0	0	0.00%	0
22.10.07	3,420	95	55,158	0	0	0.00%	0
22.10.06	3,515	95	195,666	0	0	0.00%	0
22.10.05	3,420	15	211,221	0	0	0.00%	0
22.10.04	3,435	140	2,048,056	0	0	0.00%	0
22.09.30	3,295	110	70,791	0	0	0.00%	0
22.09.29	3,185	70	41,536	0	0	0.00%	0
22.09.28	3,115	180	59,120	0	0	0.00%	0
22.09.27	3,295	105	58,044	0	0	0.00%	0
22.09.26	3,400	80	67,101	0	0	0.00%	0
22.09.23	3,480	50	35,246	0	0	0.00%	0
22.09.22	3,530	40	64,484	0	0	0.00%	0
22.09.21	3,490	145	127,256	0	0	0.00%	0
22.09.20	3,345	120	138,652	0	0	0.00%	0
22.09.19	3,225	45	35,958	0	0	0.00%	0
22.09.16	3,180	20	41,123	0	0	0.00%	0
22.09.15	3,200	20	23,266	0	0	0.00%	0
22.09.14	3,180	200	389,133	0	0	0.00%	0
22.09.13	3,380	90	59,778	0	0	0.00%	0
22.09.08	3,290	0	75,861	0	0	0.00%	0
22.09.07	3,290	5	55,832	0	0	0.00%	0
22.09.06	3,285	135	85,260	0	0	0.00%	0