매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	2,060	30	42,012	70,645	653,223	1.50%	43,004,365
25.03.28	2,160	100	112,260	14,088	582,578	1.33%	43,075,010
25.03.27	2,160	0	134,804	47,461	568,490	1.30%	43,089,098
25.03.26	2,165	5	85,669	-35,047	521,029	1.19%	43,136,559
25.03.25	2,165	0	264,282	-13,426	556,076	1.27%	43,101,512
25.03.24	2,035	130	588,548	334,867	569,502	1.30%	43,088,086
25.03.21	2,375	340	1,684,048	3,840	234,635	0.54%	43,422,953
25.03.20	2,550	175	179,831	11,250	230,795	0.53%	43,426,793
25.03.19	2,635	85	125,598	-11,584	219,545	0.50%	43,438,043
25.03.18	2,660	25	66,883	5,082	231,129	0.53%	43,426,459
25.03.17	2,585	75	110,397	226,047	226,047	0.52%	43,431,541
25.03.14	2,580	5	139,302	0	0	0.00%	0
25.03.13	2,670	90	75,321	0	0	0.00%	0
25.03.12	2,620	50	73,678	0	0	0.00%	0
25.03.11	2,620	0	56,370	0	0	0.00%	0
25.03.10	2,810	190	436,565	0	0	0.00%	0
25.03.07	2,800	10	52,212	0	0	0.00%	0
25.03.06	2,905	105	115,537	0	0	0.00%	0
25.03.05	2,920	15	55,487	0	0	0.00%	0
25.03.04	2,945	25	102,053	0	0	0.00%	0