매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,991	5	44,235	35,071	584,911	1.30%	44,441,165
25.07.02	1,996	2	81,702	8,456	549,840	1.22%	44,476,236
25.07.01	1,998	17	38,871	660	541,384	1.20%	44,484,692
25.06.30	1,981	9	28,981	-22,661	540,724	1.20%	44,485,352
25.06.27	1,990	10	59,352	-36,736	563,385	1.25%	44,462,691
25.06.26	1,980	17	63,478	26,277	600,121	1.33%	44,425,955
25.06.25	1,997	3	75,561	10,884	573,844	1.27%	44,452,232
25.06.24	2,000	60	131,666	21,097	562,960	1.26%	43,986,315
25.06.23	2,060	90	95,029	-1,217	541,863	1.22%	44,007,412
25.06.20	2,150	30	38,780	-23,006	543,080	1.22%	44,006,195
25.06.19	2,180	15	76,615	-13,810	566,086	1.27%	43,983,189
25.06.18	2,165	25	50,629	-6,622	579,896	1.30%	43,969,379
25.06.17	2,190	0	36,427	21,762	586,518	1.32%	43,962,757
25.06.16	2,190	50	74,210	-1,888	564,756	1.27%	43,984,519
25.06.13	2,240	85	207,298	12,542	566,644	1.27%	43,982,631
25.06.12	2,325	10	62,837	-3,933	554,102	1.24%	43,995,173
25.06.11	2,315	5	54,197	24,843	558,035	1.25%	43,991,240
25.06.10	2,320	25	75,527	-2,184	533,192	1.20%	44,016,083
25.06.09	2,295	60	115,032	16,259	535,376	1.20%	43,956,593
25.06.05	2,355	45	70,464	0	519,117	1.17%	43,972,852