매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,790	110	37,040	-9,954	449,196	4.68%	9,154,725
25.07.02	18,680	740	35,090	7,320	459,150	4.78%	9,144,771
25.07.01	19,420	400	35,890	8,165	451,830	4.70%	9,152,091
25.06.30	19,020	810	36,662	5,774	443,665	4.62%	9,160,256
25.06.27	18,210	150	22,062	21	437,891	4.56%	9,166,030
25.06.26	18,060	1,090	40,032	1,011	437,870	4.56%	9,166,051
25.06.25	19,150	110	30,454	6,186	436,859	4.55%	9,167,062
25.06.24	19,260	260	27,437	7,746	430,673	4.48%	9,173,248
25.06.23	19,000	120	49,673	444	422,927	4.40%	9,180,994
25.06.20	18,880	450	32,548	-13,805	422,483	4.40%	9,181,438
25.06.19	18,430	670	71,593	-5,464	436,288	4.54%	9,167,633
25.06.18	19,100	830	53,507	-7,983	441,752	4.60%	9,162,169
25.06.17	18,270	480	58,503	6,652	449,735	4.68%	9,154,186
25.06.16	17,790	950	49,534	8,384	443,083	4.61%	9,160,838
25.06.13	16,840	60	34,663	-640	434,699	4.53%	9,169,222
25.06.12	16,900	400	30,742	10,746	435,339	4.53%	9,168,582
25.06.11	16,500	240	28,711	-1,079	424,593	4.42%	9,179,328
25.06.10	16,260	380	31,889	1,078	425,672	4.43%	9,178,249
25.06.09	15,880	630	26,988	-2,764	424,594	4.42%	9,179,327
25.06.05	15,250	70	30,842	13,276	427,358	4.45%	9,176,563
25.06.04	15,180	360	38,530	0	414,082	4.31%	9,189,839