매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,575	105	43,408	-1,515	216,659	1.21%	17,641,645
25.06.12	4,680	0	25,391	-2,175	218,174	1.22%	17,640,130
25.06.11	4,680	0	19,727	-281	220,349	1.23%	17,637,955
25.06.10	4,680	40	41,331	2,432	220,630	1.24%	17,637,674
25.06.09	4,640	10	32,748	1,694	218,198	1.22%	17,640,106
25.06.05	4,630	15	28,400	1,362	216,504	1.21%	17,641,800
25.06.04	4,645	75	29,449	-793	215,142	1.20%	17,643,162
25.06.02	4,570	20	11,840	3,418	215,935	1.21%	17,642,369
25.05.30	4,550	40	16,705	39	212,517	1.19%	17,645,787
25.05.29	4,590	45	16,925	0	212,478	1.19%	17,645,826
25.05.28	4,545	45	14,153	0	0	0.00%	0
25.05.27	4,500	25	10,021	0	0	0.00%	0
25.05.26	4,475	20	8,474	0	0	0.00%	0
25.05.23	4,455	40	11,297	0	0	0.00%	0
25.05.22	4,495	115	40,161	0	0	0.00%	0
25.05.21	4,380	70	36,964	0	0	0.00%	0
25.05.20	4,450	30	21,408	0	0	0.00%	0
25.05.19	4,480	85	19,703	0	0	0.00%	0