매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,345	30	38,841	3,560	167,242	0.94%	17,691,062
25.04.15	4,340	5	26,764	5,485	163,682	0.92%	17,694,622
25.04.14	4,250	90	41,694	4,640	158,197	0.89%	17,700,107
25.04.11	4,290	40	42,558	14,139	153,557	0.86%	17,704,747
25.04.10	4,160	130	61,110	-42,929	139,418	0.78%	17,718,886
25.04.09	4,100	60	452,955	6,164	182,347	1.02%	17,675,957
25.04.08	4,115	15	27,547	-11,658	176,183	0.99%	17,682,121
25.04.07	4,220	105	88,267	1,511	187,841	1.05%	17,670,463
25.04.04	4,250	30	25,721	-2,526	186,330	1.04%	17,671,974
25.04.03	4,305	55	10,096	-2,036	188,856	1.06%	17,669,448
25.04.02	4,295	10	15,518	190,892	190,892	1.07%	17,667,412
25.04.01	4,250	45	10,835	0	0	0.00%	0
25.03.31	4,350	100	17,869	0	0	0.00%	0
25.03.28	4,420	70	20,690	0	0	0.00%	0
25.03.27	4,450	30	13,955	0	0	0.00%	0
25.03.26	4,455	5	12,631	0	0	0.00%	0
25.03.25	4,465	10	20,050	0	0	0.00%	0
25.03.24	4,430	35	14,935	0	0	0.00%	0
25.03.21	4,500	70	26,025	0	0	0.00%	0
25.03.20	4,545	45	19,388	0	0	0.00%	0
25.03.19	4,545	0	7,402	0	0	0.00%	0
25.03.18	4,520	25	16,706	0	0	0.00%	0