매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,860	60	58,674	-11,046	219,210	1.23%	17,639,094
24.09.19	4,885	25	38,999	-9,405	230,256	1.29%	17,628,048
24.09.13	4,890	5	35,298	28,227	239,661	1.34%	17,618,643
24.09.12	4,675	215	73,848	-3,151	211,434	1.18%	17,646,870
24.09.11	4,680	5	41,279	-33,826	214,585	1.20%	17,643,719
24.09.10	4,765	85	64,989	15,581	248,411	1.39%	17,609,893
24.09.09	4,640	125	56,466	-11,789	232,830	1.30%	17,625,474
24.09.06	4,745	105	116,588	33,771	244,619	1.37%	17,613,685
24.09.05	4,930	185	231,972	210,848	210,848	1.18%	17,647,456
24.09.04	5,110	180	111,192	0	0	0.00%	0
24.09.03	5,190	80	81,351	0	0	0.00%	0
24.09.02	5,200	10	53,429	0	0	0.00%	0
24.08.30	5,140	60	41,357	0	0	0.00%	0
24.08.29	5,280	140	108,363	0	0	0.00%	0
24.08.28	5,400	120	86,403	0	0	0.00%	0
24.08.27	5,470	70	47,034	0	0	0.00%	0
24.08.26	5,510	40	59,406	0	0	0.00%	0
24.08.23	5,600	90	60,020	0	0	0.00%	0
24.08.22	5,700	100	56,539	0	0	0.00%	0
24.08.21	5,760	60	62,579	0	0	0.00%	0
24.08.20	5,720	40	37,891	0	0	0.00%	0
24.08.19	5,710	10	61,255	0	0	0.00%	0
24.08.16	5,770	60	85,900	0	0	0.00%	0
24.08.14	5,630	140	75,341	0	0	0.00%	0
24.08.13	5,760	130	55,454	0	0	0.00%	0
24.08.12	5,690	70	44,484	0	0	0.00%	0
24.08.09	5,600	90	79,572	0	0	0.00%	0
24.08.08	5,700	100	71,384	0	0	0.00%	0
24.08.07	5,500	200	135,947	0	0	0.00%	0
24.08.06	5,300	200	244,392	0	0	0.00%	0
24.08.05	6,190	890	478,414	0	0	0.00%	0
24.08.02	6,550	360	223,524	0	0	0.00%	0
24.08.01	6,630	80	179,178	0	0	0.00%	0
24.07.31	6,590	40	195,135	0	0	0.00%	0
24.07.30	6,590	0	739,988	0	0	0.00%	0
24.07.29	6,410	180	196,207	0	0	0.00%	0
24.07.26	6,440	30	440,881	0	0	0.00%	0
24.07.25	6,350	90	149,199	0	0	0.00%	0
24.07.24	6,300	50	167,154	0	0	0.00%	0
24.07.23	6,190	110	402,052	0	0	0.00%	0
24.07.22	6,210	20	142,252	0	0	0.00%	0
24.07.19	6,390	180	153,245	0	0	0.00%	0
24.07.18	6,360	30	229,685	0	0	0.00%	0
24.07.17	6,210	150	1,440,928	0	0	0.00%	0
24.07.16	6,330	120	146,212	0	0	0.00%	0
24.07.15	6,400	70	164,677	0	0	0.00%	0
24.07.12	6,520	120	183,028	0	0	0.00%	0
24.07.11	6,520	0	607,985	0	0	0.00%	0
24.07.10	6,570	50	251,819	0	0	0.00%	0
24.07.09	6,750	180	382,982	0	0	0.00%	0
24.07.08	6,270	480	3,460,270	0	0	0.00%	0
24.07.05	6,090	180	2,488,317	0	0	0.00%	0
24.07.04	6,130	40	90,841	0	0	0.00%	0
24.07.03	6,270	140	211,785	0	0	0.00%	0
24.07.02	6,690	420	338,605	0	0	0.00%	0
24.07.01	6,790	100	490,181	0	0	0.00%	0
24.06.28	6,550	240	376,595	0	0	0.00%	0
24.06.27	6,660	110	223,881	0	0	0.00%	0
24.06.26	6,770	110	286,198	0	0	0.00%	0
24.06.25	6,640	130	1,288,070	0	0	0.00%	0
24.06.24	6,980	340	618,135	0	0	0.00%	0
24.06.21	7,190	210	626,492	0	0	0.00%	0
24.06.20	7,210	20	769,874	0	0	0.00%	0
24.06.19	7,310	100	1,567,932	0	0	0.00%	0
24.06.18	7,300	10	1,863,287	0	0	0.00%	0
24.06.17	7,110	190	10,724,467	0	0	0.00%	0
24.06.14	7,030	80	11,385,755	0	0	0.00%	0
24.06.13	7,020	10	3,724,123	0	0	0.00%	0
24.06.12	7,020	0	12,267,900	0	0	0.00%	0
24.06.11	5,400	1,620	16,738,965	0	0	0.00%	0
24.06.10	5,360	40	32,960	0	0	0.00%	0
24.06.07	5,350	10	13,904	0	0	0.00%	0
24.06.05	5,370	20	31,313	0	0	0.00%	0
24.06.04	5,400	30	11,763	0	0	0.00%	0
24.06.03	5,370	30	21,197	0	0	0.00%	0
24.05.31	5,380	10	21,118	0	0	0.00%	0
24.05.30	5,420	40	18,956	0	0	0.00%	0
24.05.29	5,520	100	21,481	0	0	0.00%	0
24.05.28	5,430	90	15,136	0	0	0.00%	0
24.05.27	5,450	20	24,172	0	0	0.00%	0
24.05.24	5,450	0	26,091	0	0	0.00%	0
24.05.23	5,440	10	19,452	0	0	0.00%	0
24.05.22	5,410	30	18,782	0	0	0.00%	0
24.05.21	5,460	50	16,643	0	0	0.00%	0
24.05.20	5,450	10	32,742	0	0	0.00%	0
24.05.17	5,400	50	12,445	0	0	0.00%	0
24.05.16	5,400	0	16,237	0	0	0.00%	0
24.05.14	5,350	50	11,789	0	0	0.00%	0
24.05.13	5,370	20	27,295	0	0	0.00%	0
24.05.10	5,380	10	25,872	0	0	0.00%	0
24.05.09	5,390	10	29,891	0	0	0.00%	0
24.05.08	5,470	80	26,646	0	0	0.00%	0
24.05.07	5,500	30	12,810	0	0	0.00%	0
24.05.03	5,500	0	19,051	0	0	0.00%	0
24.05.02	5,480	20	13,632	0	0	0.00%	0
24.04.30	5,500	20	23,962	0	0	0.00%	0
24.04.29	5,390	110	50,598	0	0	0.00%	0
24.04.26	5,370	20	23,162	0	0	0.00%	0
24.04.25	5,360	10	21,174	0	0	0.00%	0
24.04.24	5,210	150	72,928	0	0	0.00%	0
24.04.23	5,220	10	296,568	0	0	0.00%	0
24.04.22	5,200	20	42,296	0	0	0.00%	0
24.04.19	5,300	100	81,991	0	0	0.00%	0
24.04.18	5,290	10	928,615	0	0	0.00%	0
24.04.17	5,250	40	22,395	0	0	0.00%	0
24.04.16	5,430	180	46,929	0	0	0.00%	0
24.04.15	5,440	10	23,540	0	0	0.00%	0
24.04.12	5,400	40	4,868	0	0	0.00%	0
24.04.11	5,400	0	11,390	0	0	0.00%	0
24.04.09	5,480	80	29,514	0	0	0.00%	0
24.04.08	5,520	40	11,296	0	0	0.00%	0
24.04.05	5,600	80	32,477	0	0	0.00%	0
24.04.04	5,690	90	31,304	0	0	0.00%	0
24.04.03	5,610	80	66,545	0	0	0.00%	0
24.04.02	5,660	50	32,443	0	0	0.00%	0
24.04.01	5,660	0	28,422	0	0	0.00%	0
24.03.29	5,680	20	26,020	0	0	0.00%	0
24.03.28	5,730	50	24,473	0	0	0.00%	0
24.03.27	5,730	0	30,627	0	0	0.00%	0
24.03.26	5,750	20	35,422	0	0	0.00%	0
24.03.25	5,770	20	36,913	0	0	0.00%	0
24.03.22	5,700	70	142,477	0	0	0.00%	0
24.03.21	5,530	170	31,976	0	0	0.00%	0
24.03.20	5,530	0	31,355	0	0	0.00%	0
24.03.19	5,580	50	28,980	0	0	0.00%	0
24.03.18	5,620	40	40,691	0	0	0.00%	0
24.03.15	5,720	100	27,867	0	0	0.00%	0
24.03.14	5,710	10	31,943	0	0	0.00%	0
24.03.13	5,790	80	52,319	0	0	0.00%	0
24.03.12	5,860	70	65,598	0	0	0.00%	0
24.03.11	5,860	0	28,829	0	0	0.00%	0
24.03.08	5,770	90	28,835	0	0	0.00%	0
24.03.07	5,840	70	68,779	0	0	0.00%	0
24.03.06	5,910	70	80,897	0	0	0.00%	0
24.03.05	6,000	90	55,585	0	0	0.00%	0
24.03.04	6,040	40	99,164	0	0	0.00%	0
24.02.29	6,070	30	63,905	0	0	0.00%	0
24.02.28	6,090	20	96,387	0	0	0.00%	0
24.02.27	6,180	90	1,574,685	0	0	0.00%	0
24.02.26	6,140	40	65,506	0	0	0.00%	0
24.02.23	6,390	250	179,889	0	0	0.00%	0
24.02.22	6,450	60	145,549	0	0	0.00%	0
24.02.21	6,430	20	50,576	0	0	0.00%	0
24.02.20	6,530	100	78,904	0	0	0.00%	0
24.02.19	6,540	10	82,439	0	0	0.00%	0
24.02.16	6,680	140	138,862	0	0	0.00%	0
24.02.15	6,760	80	282,748	0	0	0.00%	0
24.02.14	6,420	340	991,262	0	0	0.00%	0
24.02.13	6,130	290	282,671	0	0	0.00%	0
24.02.08	6,120	10	42,538	0	0	0.00%	0
24.02.07	6,160	40	80,634	0	0	0.00%	0
24.02.06	6,300	140	78,766	0	0	0.00%	0
24.02.05	6,320	20	80,560	0	0	0.00%	0
24.02.02	6,280	40	83,693	0	0	0.00%	0
24.02.01	6,180	100	92,262	0	0	0.00%	0
24.01.31	6,230	50	61,257	0	0	0.00%	0
24.01.30	6,100	130	103,519	0	0	0.00%	0
24.01.29	6,170	70	83,398	0	0	0.00%	0
24.01.26	6,080	90	50,220	0	0	0.00%	0
24.01.25	6,080	0	118,555	0	0	0.00%	0
24.01.24	6,170	90	138,502	0	0	0.00%	0
24.01.23	6,320	150	2,385,785	0	0	0.00%	0
24.01.22	6,090	230	237,105	0	0	0.00%	0
24.01.19	6,150	60	75,233	0	0	0.00%	0
24.01.18	6,000	150	103,791	0	0	0.00%	0
24.01.17	6,180	180	167,667	0	0	0.00%	0
24.01.16	6,320	140	121,357	0	0	0.00%	0
24.01.15	6,150	170	1,134,775	0	0	0.00%	0
24.01.12	6,240	90	102,700	0	0	0.00%	0
24.01.11	6,300	60	136,411	0	0	0.00%	0
24.01.10	6,470	170	155,332	0	0	0.00%	0
24.01.09	6,510	40	220,358	0	0	0.00%	0
24.01.08	6,750	240	301,887	0	0	0.00%	0
24.01.05	6,410	340	1,138,374	0	0	0.00%	0
24.01.04	6,640	230	1,634,493	0	0	0.00%	0
24.01.03	5,980	660	4,160,540	0	0	0.00%	0
24.01.02	5,920	60	91,364	0	0	0.00%	0
23.12.28	5,900	20	67,760	0	0	0.00%	0
23.12.27	5,990	90	66,992	0	0	0.00%	0
23.12.26	5,980	10	88,222	0	0	0.00%	0
23.12.22	6,020	40	80,529	0	0	0.00%	0
23.12.21	5,950	70	102,837	0	0	0.00%	0
23.12.20	5,940	10	86,585	0	0	0.00%	0
23.12.19	5,890	50	120,590	0	0	0.00%	0
23.12.18	5,840	50	89,758	0	0	0.00%	0
23.12.15	5,710	130	156,107	0	0	0.00%	0
23.12.14	5,720	10	927,737	0	0	0.00%	0
23.12.13	5,670	50	2,543,270	0	0	0.00%	0
23.12.12	5,610	60	69,515	0	0	0.00%	0
23.12.11	5,680	70	45,059	0	0	0.00%	0
23.12.08	5,650	30	33,100	0	0	0.00%	0
23.12.07	5,680	30	40,249	0	0	0.00%	0
23.12.06	5,640	40	60,252	0	0	0.00%	0
23.12.05	5,640	0	30,743	0	0	0.00%	0
23.12.04	5,580	60	103,505	0	0	0.00%	0
23.12.01	5,580	0	42,870	0	0	0.00%	0
23.11.30	5,530	50	43,877	0	0	0.00%	0
23.11.29	5,610	80	56,772	0	0	0.00%	0
23.11.28	5,520	90	65,819	0	0	0.00%	0
23.11.27	5,550	30	73,606	0	0	0.00%	0
23.11.24	5,500	50	300,279	0	0	0.00%	0
23.11.23	5,630	130	172,586	0	0	0.00%	0
23.11.22	5,560	70	154,209	0	0	0.00%	0
23.11.21	5,480	80	2,497,945	0	0	0.00%	0
23.11.20	5,480	0	244,764	0	0	0.00%	0
23.11.17	5,900	420	537,961	0	0	0.00%	0
23.11.16	5,170	960	5,333,768	0	0	0.00%	0
23.11.15	5,230	60	36,684	0	0	0.00%	0
23.11.14	5,190	40	10,616	0	0	0.00%	0
23.11.13	5,170	20	12,550	0	0	0.00%	0
23.11.10	5,170	0	13,965	0	0	0.00%	0
23.11.09	5,150	20	14,377	0	0	0.00%	0
23.11.08	5,250	100	17,205	0	0	0.00%	0
23.11.07	4,980	270	71,963	0	0	0.00%	0
23.11.06	4,940	40	14,771	0	0	0.00%	0
23.11.03	4,915	25	13,476	0	0	0.00%	0
23.11.02	4,875	40	16,678	0	0	0.00%	0
23.11.01	4,800	75	18,557	0	0	0.00%	0
23.10.31	4,860	60	36,983	0	0	0.00%	0
23.10.30	4,900	40	21,681	0	0	0.00%	0
23.10.27	4,985	85	51,408	0	0	0.00%	0
23.10.26	5,200	215	98,461	0	0	0.00%	0
23.10.25	4,985	215	1,583,309	0	0	0.00%	0
23.10.24	4,980	5	18,165	0	0	0.00%	0
23.10.23	4,890	90	40,838	0	0	0.00%	0
23.10.20	5,020	130	43,158	0	0	0.00%	0
23.10.19	5,100	80	30,738	0	0	0.00%	0
23.10.18	5,120	20	13,351	0	0	0.00%	0
23.10.17	5,060	60	14,077	0	0	0.00%	0
23.10.16	5,190	130	41,829	0	0	0.00%	0
23.10.13	5,200	10	4,549	0	0	0.00%	0
23.10.12	5,170	30	6,709	0	0	0.00%	0
23.10.11	5,180	10	9,194	0	0	0.00%	0
23.10.10	5,250	70	27,358	0	0	0.00%	0
23.10.06	5,310	60	21,844	0	0	0.00%	0
23.10.05	5,310	0	16,675	0	0	0.00%	0
23.10.04	5,560	250	63,536	0	0	0.00%	0
23.09.27	5,540	20	8,053	0	0	0.00%	0
23.09.26	5,560	20	15,935	0	0	0.00%	0
23.09.25	5,680	120	7,130	0	0	0.00%	0
23.09.22	5,710	30	7,184	0	0	0.00%	0
23.09.21	5,670	40	14,714	0	0	0.00%	0
23.09.20	5,680	10	28,847	0	0	0.00%	0
23.09.19	5,640	40	12,026	0	0	0.00%	0
23.09.18	5,580	60	7,461	0	0	0.00%	0
23.09.15	5,560	20	8,692	0	0	0.00%	0
23.09.14	5,610	50	19,371	0	0	0.00%	0
23.09.13	5,630	20	17,350	0	0	0.00%	0
23.09.12	5,660	30	8,800	0	0	0.00%	0
23.09.11	5,620	40	7,709	0	0	0.00%	0
23.09.08	5,620	0	10,702	0	0	0.00%	0
23.09.07	5,700	80	10,547	0	0	0.00%	0
23.09.06	5,730	30	10,202	0	0	0.00%	0
23.09.05	5,700	30	11,337	0	0	0.00%	0
23.09.04	5,730	30	6,975	0	0	0.00%	0
23.09.01	5,700	30	14,618	0	0	0.00%	0
23.08.31	5,720	20	12,202	0	0	0.00%	0
23.08.30	5,770	50	19,927	0	0	0.00%	0
23.08.29	5,750	20	14,642	0	0	0.00%	0
23.08.28	5,830	80	22,218	0	0	0.00%	0
23.08.25	5,720	110	151,609	0	0	0.00%	0
23.08.24	5,750	30	9,822	0	0	0.00%	0
23.08.23	5,620	130	21,118	0	0	0.00%	0
23.08.22	5,540	80	28,285	0	0	0.00%	0
23.08.21	5,440	100	15,601	0	0	0.00%	0
23.08.18	5,580	140	22,412	0	0	0.00%	0
23.08.17	5,710	130	38,318	0	0	0.00%	0
23.08.16	5,860	150	36,527	0	0	0.00%	0
23.08.14	5,940	80	26,942	0	0	0.00%	0
23.08.11	5,940	0	8,935	0	0	0.00%	0
23.08.10	5,870	70	15,338	0	0	0.00%	0
23.08.09	5,950	80	10,675	0	0	0.00%	0
23.08.08	5,990	40	21,728	0	0	0.00%	0
23.08.07	5,940	50	18,695	0	0	0.00%	0
23.08.04	5,910	30	13,357	0	0	0.00%	0
23.08.03	5,900	10	15,665	0	0	0.00%	0
23.08.02	5,860	40	28,833	0	0	0.00%	0
23.08.01	5,730	130	34,442	0	0	0.00%	0
23.07.31	5,690	40	25,555	0	0	0.00%	0
23.07.28	5,430	260	29,404	0	0	0.00%	0
23.07.27	5,410	20	25,899	0	0	0.00%	0
23.07.26	5,610	240	49,197	0	0	0.00%	0
23.07.25	5,700	60	26,689	0	0	0.00%	0
23.07.24	5,780	80	28,937	0	0	0.00%	0
23.07.21	5,850	70	44,469	0	0	0.00%	0
23.07.20	5,940	90	49,273	0	0	0.00%	0
23.07.19	5,960	20	804,498	0	0	0.00%	0
23.07.18	5,980	20	17,100	0	0	0.00%	0
23.07.17	5,990	10	10,510	0	0	0.00%	0
23.07.14	5,990	0	10,086	0	0	0.00%	0
23.07.13	5,990	0	15,331	0	0	0.00%	0
23.07.12	5,930	60	24,011	0	0	0.00%	0
23.07.11	5,870	60	15,748	0	0	0.00%	0
23.07.10	5,730	140	26,525	0	0	0.00%	0
23.07.07	5,790	60	41,795	0	0	0.00%	0
23.07.06	6,030	240	140,443	0	0	0.00%	0
23.07.05	6,110	80	56,438	0	0	0.00%	0
23.07.04	6,120	10	16,538	0	0	0.00%	0
23.07.03	6,130	10	18,174	0	0	0.00%	0
23.06.30	6,100	30	12,182	0	0	0.00%	0
23.06.29	6,080	20	20,335	0	0	0.00%	0
23.06.28	6,110	30	15,663	0	0	0.00%	0
23.06.27	6,110	0	20,477	0	0	0.00%	0
23.06.26	6,190	80	43,617	0	0	0.00%	0
23.06.23	6,320	130	54,486	0	0	0.00%	0
23.06.22	6,360	40	16,229	0	0	0.00%	0
23.06.21	6,400	40	11,043	0	0	0.00%	0
23.06.20	6,370	30	35,328	0	0	0.00%	0
23.06.19	6,380	10	13,550	0	0	0.00%	0
23.06.16	6,310	70	13,162	0	0	0.00%	0
23.06.15	6,310	0	24,594	0	0	0.00%	0
23.06.14	6,380	70	38,725	0	0	0.00%	0
23.06.13	6,380	0	28,040	0	0	0.00%	0
23.06.12	6,380	0	13,122	0	0	0.00%	0
23.06.09	6,360	20	14,845	0	0	0.00%	0
23.06.08	6,390	30	45,228	0	0	0.00%	0
23.06.07	6,390	0	15,216	0	0	0.00%	0
23.06.05	6,360	30	15,850	0	0	0.00%	0
23.06.02	6,420	60	22,261	0	0	0.00%	0
23.06.01	6,410	10	16,399	0	0	0.00%	0
23.05.31	6,420	10	14,435	0	0	0.00%	0
23.05.30	6,410	10	14,085	0	0	0.00%	0
23.05.26	6,460	50	37,168	0	0	0.00%	0
23.05.25	6,470	10	13,566	0	0	0.00%	0
23.05.24	6,560	90	99,021	0	0	0.00%	0
23.05.23	6,620	60	34,677	0	0	0.00%	0
23.05.22	6,610	10	21,491	0	0	0.00%	0
23.05.19	6,420	190	48,779	0	0	0.00%	0
23.05.18	6,420	0	13,790	0	0	0.00%	0
23.05.17	6,340	80	11,686	0	0	0.00%	0
23.05.16	6,480	140	63,153	0	0	0.00%	0
23.05.15	6,490	10	15,892	0	0	0.00%	0
23.05.12	6,510	20	16,735	0	0	0.00%	0
23.05.11	6,460	50	17,750	0	0	0.00%	0
23.05.10	6,470	10	20,007	0	0	0.00%	0
23.05.09	6,540	70	26,942	0	0	0.00%	0
23.05.08	6,500	40	16,629	0	0	0.00%	0
23.05.04	6,510	10	16,360	0	0	0.00%	0
23.05.03	6,500	10	17,176	0	0	0.00%	0
23.05.02	6,500	0	15,510	0	0	0.00%	0
23.04.28	6,480	20	17,407	0	0	0.00%	0
23.04.27	6,510	30	14,910	0	0	0.00%	0
23.04.26	6,460	50	12,315	0	0	0.00%	0
23.04.25	6,490	30	34,210	0	0	0.00%	0
23.04.24	6,540	50	41,599	0	0	0.00%	0
23.04.21	6,620	60	28,551	0	0	0.00%	0
23.04.20	6,700	10	18,593	0	0	0.00%	0
23.04.19	6,660	40	44,568	0	0	0.00%	0
23.04.18	6,750	90	48,338	0	0	0.00%	0
23.04.17	6,750	0	24,693	0	0	0.00%	0
23.04.14	6,700	70	19,028	0	0	0.00%	0
23.04.13	6,700	0	23,551	0	0	0.00%	0
23.04.12	6,690	10	29,852	0	0	0.00%	0
23.04.11	6,540	150	67,279	0	0	0.00%	0
23.04.10	6,650	110	69,249	0	0	0.00%	0
23.04.07	6,650	0	42,463	0	0	0.00%	0
23.04.06	6,750	100	48,749	0	0	0.00%	0
23.04.05	6,770	20	24,815	0	0	0.00%	0
23.04.04	6,780	10	22,032	0	0	0.00%	0
23.04.03	6,850	70	24,613	0	0	0.00%	0
23.03.31	6,820	30	18,458	0	0	0.00%	0
23.03.30	6,810	10	39,870	0	0	0.00%	0
23.03.29	6,770	40	16,552	0	0	0.00%	0
23.03.28	6,710	60	33,884	0	0	0.00%	0
23.03.27	6,730	20	27,755	0	0	0.00%	0
23.03.24	6,720	10	23,884	0	0	0.00%	0
23.03.23	6,850	130	50,987	0	0	0.00%	0
23.03.22	6,840	10	30,055	0	0	0.00%	0
23.03.21	6,870	30	27,281	0	0	0.00%	0
23.03.20	6,860	10	30,596	0	0	0.00%	0
23.03.17	6,660	200	42,108	0	0	0.00%	0
23.03.16	6,710	50	18,632	0	0	0.00%	0
23.03.15	6,660	50	35,067	0	0	0.00%	0
23.03.14	6,920	260	108,197	0	0	0.00%	0
23.03.13	7,020	100	87,934	0	0	0.00%	0
23.03.10	7,170	90	32,078	0	0	0.00%	0
23.03.09	7,100	70	53,367	0	0	0.00%	0
23.03.08	7,160	60	68,865	0	0	0.00%	0
23.03.07	7,190	30	51,302	0	0	0.00%	0
23.03.06	7,100	90	61,064	0	0	0.00%	0
23.03.03	7,050	50	79,193	0	0	0.00%	0
23.03.02	7,040	10	33,070	0	0	0.00%	0
23.02.28	6,950	90	39,827	0	0	0.00%	0
23.02.27	6,980	20	44,303	0	0	0.00%	0
23.02.24	7,020	30	45,218	0	0	0.00%	0
23.02.23	7,100	80	140,455	0	0	0.00%	0
23.02.22	7,220	120	84,378	0	0	0.00%	0
23.02.21	7,200	20	94,210	0	0	0.00%	0
23.02.20	7,110	90	1,177,657	0	0	0.00%	0
23.02.17	7,070	40	34,282	0	0	0.00%	0
23.02.16	6,930	140	42,182	0	0	0.00%	0
23.02.15	7,060	130	52,167	0	0	0.00%	0
23.02.14	7,030	30	36,246	0	0	0.00%	0
23.02.13	7,170	140	69,608	0	0	0.00%	0
23.02.10	7,260	90	62,226	0	0	0.00%	0
23.02.09	7,170	90	121,862	0	0	0.00%	0
23.02.08	7,160	10	31,327	0	0	0.00%	0
23.02.06	7,130	70	47,025	0	0	0.00%	0
23.02.03	7,140	10	35,114	0	0	0.00%	0
23.02.02	7,130	10	64,643	0	0	0.00%	0
23.02.01	6,970	160	192,889	0	0	0.00%	0
23.01.31	6,990	20	26,630	0	0	0.00%	0
23.01.30	7,070	80	33,778	0	0	0.00%	0
23.01.27	7,060	20	51,891	0	0	0.00%	0
23.01.25	6,990	0	58,720	0	0	0.00%	0
23.01.20	6,990	10	78,643	0	0	0.00%	0
23.01.19	7,000	80	1,491,421	0	0	0.00%	0
23.01.18	6,920	10	25,662	0	0	0.00%	0
23.01.17	6,930	50	33,443	0	0	0.00%	0
23.01.16	6,980	110	59,078	0	0	0.00%	0
23.01.13	6,870	0	28,951	0	0	0.00%	0
23.01.12	6,870	10	46,655	0	0	0.00%	0
23.01.11	6,880	30	29,408	0	0	0.00%	0
23.01.10	6,910	30	34,536	0	0	0.00%	0
23.01.09	6,880	210	40,069	0	0	0.00%	0
23.01.06	6,670	60	15,736	0	0	0.00%	0
23.01.05	6,610	60	34,457	0	0	0.00%	0
23.01.04	6,670	200	22,225	0	0	0.00%	0
23.01.03	6,470	130	51,416	0	0	0.00%	0
23.01.02	6,600	120	31,452	0	0	0.00%	0
22.12.29	6,720	190	35,172	0	0	0.00%	0
22.12.28	6,910	100	18,364	0	0	0.00%	0
22.12.27	7,010	160	39,932	0	0	0.00%	0
22.12.26	6,850	50	29,852	0	0	0.00%	0
22.12.23	6,900	120	36,056	0	0	0.00%	0
22.12.22	7,020	230	38,003	0	0	0.00%	0
22.12.21	6,790	0	25,983	0	0	0.00%	0
22.12.20	6,790	110	26,140	0	0	0.00%	0
22.12.19	6,900	50	13,240	0	0	0.00%	0
22.12.16	6,950	20	15,392	0	0	0.00%	0
22.12.15	6,970	10	24,909	0	0	0.00%	0
22.12.14	6,960	120	23,600	0	0	0.00%	0
22.12.13	6,840	0	18,689	0	0	0.00%	0
22.12.12	6,840	0	13,076	0	0	0.00%	0
22.12.09	6,840	80	21,726	0	0	0.00%	0
22.12.08	6,760	100	26,317	0	0	0.00%	0
22.12.07	6,860	30	14,693	0	0	0.00%	0
22.12.06	6,890	130	28,454	0	0	0.00%	0
22.12.05	7,020	60	42,431	0	0	0.00%	0
22.12.02	6,960	20	23,060	0	0	0.00%	0
22.12.01	6,940	50	53,745	0	0	0.00%	0
22.11.30	6,890	60	27,881	0	0	0.00%	0
22.11.29	6,830	40	32,094	0	0	0.00%	0
22.11.28	6,790	170	51,858	0	0	0.00%	0
22.11.25	6,960	60	29,559	0	0	0.00%	0
22.11.24	7,020	40	50,301	0	0	0.00%	0
22.11.23	6,980	70	127,913	0	0	0.00%	0
22.11.22	7,050	200	99,984	0	0	0.00%	0
22.11.21	7,250	90	1,266,099	0	0	0.00%	0
22.11.18	7,160	20	43,689	0	0	0.00%	0
22.11.17	7,180	50	35,854	0	0	0.00%	0
22.11.16	7,230	40	43,286	0	0	0.00%	0
22.11.15	7,270	120	78,308	0	0	0.00%	0
22.11.14	7,150	280	314,214	0	0	0.00%	0
22.11.11	6,870	60	132,390	0	0	0.00%	0
22.11.10	6,810	30	22,132	0	0	0.00%	0
22.11.09	6,840	40	56,705	0	0	0.00%	0
22.11.08	6,800	110	31,828	0	0	0.00%	0
22.11.07	6,690	40	85,015	0	0	0.00%	0
22.11.04	6,650	0	150,510	0	0	0.00%	0
22.11.03	6,650	0	15,064	0	0	0.00%	0
22.11.02	6,650	10	19,084	0	0	0.00%	0
22.11.01	6,640	140	36,290	0	0	0.00%	0
22.10.31	6,500	40	17,535	0	0	0.00%	0
22.10.28	6,460	10	19,396	0	0	0.00%	0
22.10.27	6,470	70	43,799	0	0	0.00%	0
22.10.26	6,400	150	39,932	0	0	0.00%	0
22.10.25	6,550	140	40,196	0	0	0.00%	0
22.10.24	6,690	80	19,961	0	0	0.00%	0
22.10.21	6,770	10	15,271	0	0	0.00%	0
22.10.20	6,780	90	20,334	0	0	0.00%	0
22.10.19	6,870	30	23,373	0	0	0.00%	0
22.10.18	6,840	80	26,169	0	0	0.00%	0
22.10.17	6,760	40	19,438	0	0	0.00%	0
22.10.14	6,720	110	33,358	0	0	0.00%	0
22.10.13	6,610	260	68,525	0	0	0.00%	0
22.10.12	6,870	110	76,203	0	0	0.00%	0
22.10.11	6,980	260	51,950	0	0	0.00%	0
22.10.07	7,240	50	16,005	0	0	0.00%	0
22.10.06	7,290	60	34,563	0	0	0.00%	0
22.10.05	7,230	10	56,770	0	0	0.00%	0
22.10.04	7,240	160	46,030	0	0	0.00%	0
22.09.30	7,080	120	48,269	0	0	0.00%	0
22.09.29	7,200	200	62,300	0	0	0.00%	0
22.09.28	7,000	320	101,754	0	0	0.00%	0
22.09.27	7,320	120	121,335	0	0	0.00%	0
22.09.26	7,440	360	144,411	0	0	0.00%	0
22.09.23	7,800	170	189,591	0	0	0.00%	0
22.09.22	7,630	150	56,758	0	0	0.00%	0
22.09.21	7,780	20	39,634	0	0	0.00%	0
22.09.20	7,800	50	46,040	0	0	0.00%	0
22.09.19	7,850	180	70,607	0	0	0.00%	0
22.09.16	8,030	70	541,903	0	0	0.00%	0
22.09.15	7,960	140	61,223	0	0	0.00%	0
22.09.14	8,100	120	304,890	0	0	0.00%	0
22.09.13	7,980	130	24,096	0	0	0.00%	0
22.09.08	7,850	10	51,561	0	0	0.00%	0
22.09.07	7,860	140	82,813	0	0	0.00%	0
22.09.06	7,720	60	98,279	0	0	0.00%	0