매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,120	210	841,367	6,841	688,908	1.19%	57,426,530
25.06.12	2,330	15	134,817	1,303	682,067	1.17%	57,433,371
25.06.11	2,345	0	91,392	20,593	680,764	1.17%	57,434,674
25.06.10	2,345	45	145,183	-31,535	660,171	1.14%	57,455,267
25.06.09	2,300	75	231,304	-8,266	691,706	1.19%	57,423,732
25.06.05	2,225	5	99,096	16,914	699,972	1.20%	57,415,466
25.06.04	2,220	30	82,673	7,624	683,058	1.18%	57,432,380
25.06.02	2,190	0	83,282	14,834	675,434	1.16%	57,440,004
25.05.30	2,190	20	223,341	16,363	660,600	1.14%	57,454,838
25.05.29	2,170	5	109,697	0	644,237	1.11%	57,471,201
25.05.28	2,165	25	116,508	0	0	0.00%	0
25.05.27	2,140	0	34,679	0	0	0.00%	0
25.05.26	2,140	25	49,400	0	0	0.00%	0
25.05.23	2,115	5	58,557	0	0	0.00%	0
25.05.22	2,110	40	238,166	0	0	0.00%	0
25.05.21	2,070	15	24,187	0	0	0.00%	0
25.05.20	2,055	5	19,485	0	0	0.00%	0
25.05.19	2,050	15	36,124	0	0	0.00%	0