지니뮤직

(043610)    I    코스닥 오락·문화 11.27 11:20
2,210 전일 2,170 고가 2,220 상한가 2,820 거래량
(주)
193,003
40 1.84% 시가 2,180 저가 2,165 하한가 1,520 거래대금
(백만)
424
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,120 50 2,902,775 -251,816 531,655 0.91% 57,583,783
24.11.25 2,190 70 734,536 2,168 783,471 1.35% 57,331,967
24.11.22 2,150 40 143,060 1,154 781,303 1.34% 57,334,135
24.11.21 2,150 0 52,801 10,102 780,149 1.34% 57,335,289
24.11.20 2,170 20 78,641 9,729 770,047 1.33% 57,345,391
24.11.19 2,150 20 87,198 -9,400 760,318 1.31% 57,355,120
24.11.18 2,100 50 103,244 27,027 769,718 1.32% 57,345,720
24.11.15 2,065 35 176,315 -2,490 742,691 1.28% 57,372,747
24.11.14 2,085 5 88,587 -42,030 745,181 1.28% 57,370,257
24.11.13 2,120 35 270,500 27,032 787,211 1.35% 57,328,227
24.11.12 2,235 115 244,763 760,179 760,179 1.31% 57,355,259
24.11.11 2,320 85 236,778 0 0 0.00% 0
24.11.08 2,330 10 115,817 0 0 0.00% 0
24.11.07 2,330 0 185,318 0 0 0.00% 0
24.11.06 2,385 55 289,472 0 0 0.00% 0
24.11.05 2,360 25 131,475 0 0 0.00% 0
24.11.04 2,325 35 173,391 0 0 0.00% 0
24.11.01 2,470 145 384,710 0 0 0.00% 0
24.10.31 2,360 110 351,136 0 0 0.00% 0
24.10.30 2,470 110 569,694 0 0 0.00% 0
24.10.29 2,590 120 705,019 0 0 0.00% 0
24.10.28 2,565 25 931,811 0 0 0.00% 0
24.10.25 2,750 185 1,169,658 0 0 0.00% 0
24.10.24 2,640 110 4,242,947 0 0 0.00% 0
24.10.23 2,695 55 13,155,992 0 0 0.00% 0
24.10.22 2,385 310 21,451,112 0 0 0.00% 0
24.10.21 2,275 110 8,090,854 0 0 0.00% 0
24.10.18 2,315 40 160,449 0 0 0.00% 0
24.10.17 2,390 75 173,353 0 0 0.00% 0
24.10.16 2,450 60 112,958 0 0 0.00% 0
24.10.15 2,480 30 137,132 0 0 0.00% 0
24.10.14 2,550 70 382,303 0 0 0.00% 0
24.10.11 2,425 125 1,663,179 0 0 0.00% 0
24.10.10 2,440 15 83,614 0 0 0.00% 0
24.10.08 2,560 120 205,292 0 0 0.00% 0
24.10.07 2,430 130 209,503 0 0 0.00% 0
24.10.04 2,360 70 1,253,431 0 0 0.00% 0
24.10.02 2,395 35 98,219 0 0 0.00% 0
24.09.30 2,475 80 381,255 0 0 0.00% 0
24.09.27 2,480 5 326,455 0 0 0.00% 0
24.09.26 2,480 0 2,142,685 0 0 0.00% 0
24.09.25 2,405 75 2,662,801 0 0 0.00% 0
24.09.24 2,295 110 627,907 0 0 0.00% 0
24.09.23 2,265 30 211,366 0 0 0.00% 0
24.09.20 2,305 40 472,045 0 0 0.00% 0
24.09.19 2,210 95 7,010,705 0 0 0.00% 0
24.09.13 2,175 35 33,080 0 0 0.00% 0
24.09.12 2,135 40 41,366 0 0 0.00% 0
24.09.11 2,140 5 25,994 0 0 0.00% 0
24.09.10 2,150 10 39,518 0 0 0.00% 0
24.09.09 2,145 5 84,696 0 0 0.00% 0
24.09.06 2,200 55 82,248 0 0 0.00% 0
24.09.05 2,200 0 84,553 0 0 0.00% 0
24.09.04 2,295 95 118,870 0 0 0.00% 0
24.09.03 2,265 30 20,557 0 0 0.00% 0
24.09.02 2,315 50 86,517 0 0 0.00% 0
24.08.30 2,285 30 26,527 0 0 0.00% 0
24.08.29 2,330 45 55,544 0 0 0.00% 0
24.08.28 2,375 45 104,680 0 0 0.00% 0
24.08.27 2,370 5 103,142 0 0 0.00% 0
24.08.26 2,340 30 79,262 0 0 0.00% 0
24.08.23 2,355 15 197,156 0 0 0.00% 0
24.08.22 2,310 45 2,659,707 0 0 0.00% 0
24.08.21 2,295 15 37,738 0 0 0.00% 0
24.08.20 2,275 20 59,511 0 0 0.00% 0
24.08.19 2,310 35 120,310 0 0 0.00% 0
24.08.16 2,290 20 49,393 0 0 0.00% 0
24.08.14 2,260 30 98,468 0 0 0.00% 0
24.08.13 2,220 40 99,285 0 0 0.00% 0
24.08.12 2,155 65 112,514 0 0 0.00% 0
24.08.09 2,145 10 136,853 0 0 0.00% 0
24.08.08 2,220 75 200,911 0 0 0.00% 0
24.08.07 2,120 100 171,762 0 0 0.00% 0
24.08.06 2,000 120 541,537 0 0 0.00% 0
24.08.05 2,630 630 527,617 0 0 0.00% 0
24.08.02 2,720 90 44,473 0 0 0.00% 0
24.08.01 2,675 45 61,722 0 0 0.00% 0
24.07.31 2,645 30 66,950 0 0 0.00% 0
24.07.30 2,650 5 66,353 0 0 0.00% 0
24.07.29 2,625 25 78,944 0 0 0.00% 0
24.07.26 2,665 40 190,415 0 0 0.00% 0
24.07.25 2,745 80 84,446 0 0 0.00% 0
24.07.24 2,775 30 66,560 0 0 0.00% 0
24.07.23 2,800 25 41,634 0 0 0.00% 0
24.07.22 2,820 20 44,727 0 0 0.00% 0
24.07.19 2,830 10 44,756 0 0 0.00% 0
24.07.18 2,845 15 95,028 0 0 0.00% 0
24.07.17 2,890 45 62,408 0 0 0.00% 0
24.07.16 2,820 70 280,623 0 0 0.00% 0
24.07.15 2,805 15 97,180 0 0 0.00% 0
24.07.12 2,790 15 45,252 0 0 0.00% 0
24.07.11 2,800 10 60,810 0 0 0.00% 0
24.07.10 2,695 105 425,657 0 0 0.00% 0
24.07.09 2,700 5 82,954 0 0 0.00% 0
24.07.08 2,680 20 498,751 0 0 0.00% 0
24.07.05 2,685 5 82,595 0 0 0.00% 0
24.07.04 2,720 35 500,986 0 0 0.00% 0
24.07.03 2,740 20 137,922 0 0 0.00% 0
24.07.02 2,740 0 63,528 0 0 0.00% 0
24.07.01 2,740 0 64,556 0 0 0.00% 0
24.06.28 2,725 15 45,507 0 0 0.00% 0
24.06.27 2,705 20 43,840 0 0 0.00% 0
24.06.26 2,755 50 41,449 0 0 0.00% 0
24.06.25 2,755 0 41,710 0 0 0.00% 0
24.06.24 2,775 20 66,763 0 0 0.00% 0
24.06.21 2,775 0 96,901 0 0 0.00% 0
24.06.20 2,725 50 126,053 0 0 0.00% 0
24.06.19 2,870 145 541,280 0 0 0.00% 0
24.06.18 3,050 180 462,817 0 0 0.00% 0
24.06.17 3,015 35 41,966 0 0 0.00% 0
24.06.14 3,040 25 88,408 0 0 0.00% 0
24.06.13 3,030 10 22,260 0 0 0.00% 0
24.06.12 3,030 0 20,650 0 0 0.00% 0
24.06.11 3,020 10 63,945 0 0 0.00% 0
24.06.10 2,965 55 104,718 0 0 0.00% 0
24.06.07 2,975 10 78,485 0 0 0.00% 0
24.06.05 3,005 30 113,042 0 0 0.00% 0
24.06.04 3,040 35 46,906 0 0 0.00% 0
24.06.03 3,035 5 17,869 0 0 0.00% 0
24.05.31 3,035 0 42,795 0 0 0.00% 0
24.05.30 3,035 0 48,346 0 0 0.00% 0
24.05.29 3,075 40 89,734 0 0 0.00% 0
24.05.28 3,075 0 62,406 0 0 0.00% 0
24.05.27 3,095 20 73,959 0 0 0.00% 0
24.05.24 3,095 0 47,334 0 0 0.00% 0
24.05.23 3,095 0 66,107 0 0 0.00% 0
24.05.22 3,105 10 43,348 0 0 0.00% 0
24.05.21 3,100 5 44,910 0 0 0.00% 0
24.05.20 3,115 15 65,369 0 0 0.00% 0
24.05.17 3,135 20 30,766 0 0 0.00% 0
24.05.16 3,120 15 41,395 0 0 0.00% 0
24.05.14 3,110 10 47,988 0 0 0.00% 0
24.05.13 3,150 40 47,426 0 0 0.00% 0
24.05.10 3,140 10 59,451 0 0 0.00% 0
24.05.09 3,155 15 37,008 0 0 0.00% 0
24.05.08 3,125 30 61,040 0 0 0.00% 0
24.05.07 3,100 25 28,988 0 0 0.00% 0
24.05.03 3,120 20 19,752 0 0 0.00% 0
24.05.02 3,135 15 71,721 0 0 0.00% 0
24.04.30 3,140 5 32,484 0 0 0.00% 0
24.04.29 3,080 60 45,486 0 0 0.00% 0
24.04.26 3,120 40 77,518 0 0 0.00% 0
24.04.25 3,085 35 51,703 0 0 0.00% 0
24.04.24 3,030 55 100,752 0 0 0.00% 0
24.04.23 3,050 20 37,537 0 0 0.00% 0
24.04.22 3,025 25 57,643 0 0 0.00% 0
24.04.19 2,985 40 369,250 0 0 0.00% 0
24.04.18 2,905 80 32,622 0 0 0.00% 0
24.04.17 2,955 50 65,857 0 0 0.00% 0
24.04.16 3,045 90 176,584 0 0 0.00% 0
24.04.15 3,045 0 79,612 0 0 0.00% 0
24.04.12 3,060 15 29,647 0 0 0.00% 0
24.04.11 3,070 10 36,470 0 0 0.00% 0
24.04.09 3,015 55 70,551 0 0 0.00% 0
24.04.08 3,095 80 99,580 0 0 0.00% 0
24.04.05 3,120 25 50,174 0 0 0.00% 0
24.04.04 3,105 15 50,796 0 0 0.00% 0
24.04.03 3,140 35 76,043 0 0 0.00% 0
24.04.02 3,160 20 181,936 0 0 0.00% 0
24.04.01 3,145 15 89,140 0 0 0.00% 0
24.03.29 3,145 0 48,627 0 0 0.00% 0
24.03.28 3,140 5 62,941 0 0 0.00% 0
24.03.27 3,160 20 75,671 0 0 0.00% 0
24.03.26 3,135 25 64,992 0 0 0.00% 0
24.03.25 3,130 5 71,354 0 0 0.00% 0
24.03.22 3,135 5 67,191 0 0 0.00% 0
24.03.21 3,085 50 79,428 0 0 0.00% 0
24.03.20 3,230 145 362,747 0 0 0.00% 0
24.03.19 3,280 50 72,619 0 0 0.00% 0
24.03.18 3,255 25 66,277 0 0 0.00% 0
24.03.15 3,305 50 99,043 0 0 0.00% 0
24.03.14 3,325 20 107,759 0 0 0.00% 0
24.03.13 3,290 35 131,655 0 0 0.00% 0
24.03.12 3,290 0 99,189 0 0 0.00% 0
24.03.11 3,300 10 56,090 0 0 0.00% 0
24.03.08 3,285 15 67,273 0 0 0.00% 0
24.03.07 3,270 15 80,165 0 0 0.00% 0
24.03.06 3,275 5 66,305 0 0 0.00% 0
24.03.05 3,295 20 253,316 0 0 0.00% 0
24.03.04 3,320 25 92,630 0 0 0.00% 0
24.02.29 3,335 15 58,301 0 0 0.00% 0
24.02.28 3,295 40 228,046 0 0 0.00% 0
24.02.27 3,395 100 131,295 0 0 0.00% 0
24.02.26 3,390 5 85,612 0 0 0.00% 0
24.02.23 3,410 20 72,436 0 0 0.00% 0
24.02.22 3,430 20 360,795 0 0 0.00% 0
24.02.21 3,430 0 78,132 0 0 0.00% 0
24.02.20 3,415 15 224,636 0 0 0.00% 0
24.02.19 3,380 35 58,391 0 0 0.00% 0
24.02.16 3,385 5 230,394 0 0 0.00% 0
24.02.15 3,380 5 118,749 0 0 0.00% 0
24.02.14 3,355 25 64,812 0 0 0.00% 0
24.02.13 3,350 5 95,421 0 0 0.00% 0
24.02.08 3,360 10 33,079 0 0 0.00% 0
24.02.07 3,360 0 66,424 0 0 0.00% 0
24.02.06 3,325 35 109,171 0 0 0.00% 0
24.02.05 3,355 30 60,100 0 0 0.00% 0
24.02.02 3,290 65 80,850 0 0 0.00% 0
24.02.01 3,300 10 95,902 0 0 0.00% 0
24.01.31 3,365 65 146,972 0 0 0.00% 0
24.01.30 3,430 65 106,208 0 0 0.00% 0
24.01.29 3,485 55 146,087 0 0 0.00% 0
24.01.26 3,475 10 148,817 0 0 0.00% 0
24.01.25 3,500 25 160,434 0 0 0.00% 0
24.01.24 3,535 35 155,246 0 0 0.00% 0
24.01.23 3,475 60 240,751 0 0 0.00% 0
24.01.22 3,490 15 200,959 0 0 0.00% 0
24.01.19 3,365 125 998,066 0 0 0.00% 0
24.01.18 3,270 95 147,841 0 0 0.00% 0
24.01.17 3,370 100 147,556 0 0 0.00% 0
24.01.16 3,420 50 172,081 0 0 0.00% 0
24.01.15 3,430 10 274,005 0 0 0.00% 0
24.01.12 3,525 95 253,889 0 0 0.00% 0
24.01.11 3,455 70 376,735 0 0 0.00% 0
24.01.10 3,495 40 179,253 0 0 0.00% 0
24.01.09 3,485 10 166,203 0 0 0.00% 0
24.01.08 3,440 45 350,671 0 0 0.00% 0
24.01.05 3,420 20 347,226 0 0 0.00% 0
24.01.04 3,455 35 184,513 0 0 0.00% 0
24.01.03 3,440 15 1,739,222 0 0 0.00% 0
24.01.02 3,430 10 119,809 0 0 0.00% 0
23.12.28 3,465 35 192,026 0 0 0.00% 0
23.12.27 3,385 80 799,340 0 0 0.00% 0
23.12.26 3,355 30 1,931,989 0 0 0.00% 0
23.12.22 3,350 5 302,319 0 0 0.00% 0
23.12.21 3,345 5 344,333 0 0 0.00% 0
23.12.20 3,295 50 2,027,768 0 0 0.00% 0
23.12.19 3,340 45 2,518,287 0 0 0.00% 0
23.12.18 3,255 85 447,630 0 0 0.00% 0
23.12.15 3,230 25 955,355 0 0 0.00% 0
23.12.14 3,270 40 462,559 0 0 0.00% 0
23.12.13 3,365 95 2,374,180 0 0 0.00% 0
23.12.12 3,530 165 1,321,089 0 0 0.00% 0
23.12.11 3,215 315 15,420,188 0 0 0.00% 0
23.12.08 3,215 0 81,642 0 0 0.00% 0
23.12.07 3,200 15 177,642 0 0 0.00% 0
23.12.06 3,115 85 595,287 0 0 0.00% 0
23.12.05 3,150 35 166,775 0 0 0.00% 0
23.12.04 3,085 65 127,725 0 0 0.00% 0
23.12.01 3,085 0 79,197 0 0 0.00% 0
23.11.30 3,160 75 424,901 0 0 0.00% 0
23.11.29 3,115 45 1,820,278 0 0 0.00% 0
23.11.28 3,120 5 74,924 0 0 0.00% 0
23.11.27 3,165 45 81,028 0 0 0.00% 0
23.11.24 3,190 25 91,432 0 0 0.00% 0
23.11.23 3,130 60 1,473,975 0 0 0.00% 0
23.11.22 3,090 40 76,597 0 0 0.00% 0
23.11.21 3,100 10 123,166 0 0 0.00% 0
23.11.20 3,070 30 83,371 0 0 0.00% 0
23.11.17 3,115 45 60,907 0 0 0.00% 0
23.11.16 3,070 40 106,386 0 0 0.00% 0
23.11.15 3,005 65 82,720 0 0 0.00% 0
23.11.14 2,920 85 154,266 0 0 0.00% 0
23.11.13 3,025 105 196,550 0 0 0.00% 0
23.11.10 3,110 85 111,450 0 0 0.00% 0
23.11.09 3,070 40 67,358 0 0 0.00% 0
23.11.08 3,055 15 112,555 0 0 0.00% 0
23.11.07 3,065 10 126,568 0 0 0.00% 0
23.11.06 3,020 45 127,316 0 0 0.00% 0
23.11.03 2,975 45 105,940 0 0 0.00% 0
23.11.02 2,910 65 197,280 0 0 0.00% 0
23.11.01 2,900 10 184,615 0 0 0.00% 0
23.10.31 2,900 0 165,627 0 0 0.00% 0
23.10.30 2,880 20 102,026 0 0 0.00% 0
23.10.27 2,875 5 135,232 0 0 0.00% 0
23.10.26 2,995 120 147,533 0 0 0.00% 0
23.10.25 2,960 35 91,781 0 0 0.00% 0
23.10.24 2,845 115 190,062 0 0 0.00% 0
23.10.23 2,920 75 165,422 0 0 0.00% 0
23.10.20 3,015 95 234,873 0 0 0.00% 0
23.10.19 3,105 90 152,165 0 0 0.00% 0
23.10.18 3,155 50 86,141 0 0 0.00% 0
23.10.17 3,125 30 88,396 0 0 0.00% 0
23.10.16 3,190 65 136,665 0 0 0.00% 0
23.10.13 3,260 70 181,126 0 0 0.00% 0
23.10.12 3,255 5 257,073 0 0 0.00% 0
23.10.11 3,160 95 3,134,167 0 0 0.00% 0
23.10.10 3,140 20 162,200 0 0 0.00% 0
23.10.06 3,110 30 142,988 0 0 0.00% 0
23.10.05 3,280 170 258,242 0 0 0.00% 0
23.10.04 3,470 190 416,445 0 0 0.00% 0
23.09.27 3,650 180 797,930 0 0 0.00% 0
23.09.26 3,735 85 353,268 0 0 0.00% 0
23.09.25 3,705 30 355,765 0 0 0.00% 0
23.09.22 3,660 45 243,323 0 0 0.00% 0
23.09.21 3,645 15 1,269,179 0 0 0.00% 0
23.09.20 3,730 85 291,859 0 0 0.00% 0
23.09.19 3,855 125 426,941 0 0 0.00% 0
23.09.18 3,875 20 1,512,174 0 0 0.00% 0
23.09.15 3,800 75 410,751 0 0 0.00% 0
23.09.14 3,645 155 234,361 0 0 0.00% 0
23.09.13 3,710 65 282,149 0 0 0.00% 0
23.09.12 3,790 80 360,106 0 0 0.00% 0
23.09.11 3,800 10 160,242 0 0 0.00% 0
23.09.08 3,700 100 143,326 0 0 0.00% 0
23.09.07 3,820 120 311,366 0 0 0.00% 0
23.09.06 3,760 60 176,972 0 0 0.00% 0
23.09.05 3,790 30 102,980 0 0 0.00% 0
23.09.04 3,805 15 101,213 0 0 0.00% 0
23.09.01 3,815 10 240,739 0 0 0.00% 0
23.08.31 3,810 5 154,937 0 0 0.00% 0
23.08.30 3,800 10 161,157 0 0 0.00% 0
23.08.29 3,735 65 424,560 0 0 0.00% 0
23.08.28 3,695 40 127,970 0 0 0.00% 0
23.08.25 3,710 15 162,803 0 0 0.00% 0
23.08.24 3,665 45 180,248 0 0 0.00% 0
23.08.23 3,680 15 257,133 0 0 0.00% 0
23.08.22 3,585 95 336,368 0 0 0.00% 0
23.08.21 3,535 50 88,978 0 0 0.00% 0
23.08.18 3,525 10 121,434 0 0 0.00% 0
23.08.17 3,610 85 644,033 0 0 0.00% 0
23.08.16 3,730 120 589,055 0 0 0.00% 0
23.08.14 3,725 5 109,628 0 0 0.00% 0
23.08.11 3,700 25 151,824 0 0 0.00% 0
23.08.10 3,660 40 98,967 0 0 0.00% 0
23.08.09 3,615 45 84,036 0 0 0.00% 0
23.08.08 3,655 40 132,299 0 0 0.00% 0
23.08.07 3,640 15 66,162 0 0 0.00% 0
23.08.04 3,635 5 72,374 0 0 0.00% 0
23.08.03 3,660 25 139,519 0 0 0.00% 0
23.08.02 3,700 40 132,373 0 0 0.00% 0
23.08.01 3,550 150 376,567 0 0 0.00% 0
23.07.31 3,495 55 93,652 0 0 0.00% 0
23.07.28 3,460 35 101,672 0 0 0.00% 0
23.07.27 3,400 60 245,556 0 0 0.00% 0
23.07.26 3,530 175 526,293 0 0 0.00% 0
23.07.25 3,570 40 435,638 0 0 0.00% 0
23.07.24 3,745 175 338,689 0 0 0.00% 0
23.07.21 3,725 20 283,145 0 0 0.00% 0
23.07.20 3,615 110 451,197 0 0 0.00% 0
23.07.19 3,690 75 136,483 0 0 0.00% 0
23.07.18 3,690 0 113,820 0 0 0.00% 0
23.07.17 3,665 25 133,907 0 0 0.00% 0
23.07.14 3,665 0 421,069 0 0 0.00% 0
23.07.13 3,775 110 659,682 0 0 0.00% 0
23.07.12 3,755 20 148,017 0 0 0.00% 0
23.07.11 3,755 0 93,935 0 0 0.00% 0
23.07.10 3,730 25 266,120 0 0 0.00% 0
23.07.07 3,700 30 137,460 0 0 0.00% 0
23.07.06 3,785 85 256,191 0 0 0.00% 0
23.07.05 3,795 10 132,507 0 0 0.00% 0
23.07.04 3,820 25 96,324 0 0 0.00% 0
23.07.03 3,765 55 1,160,083 0 0 0.00% 0
23.06.30 3,795 30 130,832 0 0 0.00% 0
23.06.29 3,830 35 150,835 0 0 0.00% 0
23.06.28 3,795 35 286,123 0 0 0.00% 0
23.06.27 3,770 25 125,494 0 0 0.00% 0
23.06.26 3,795 25 184,537 0 0 0.00% 0
23.06.23 3,875 80 253,309 0 0 0.00% 0
23.06.22 3,930 55 184,686 0 0 0.00% 0
23.06.21 4,010 80 314,061 0 0 0.00% 0
23.06.20 3,945 65 336,203 0 0 0.00% 0
23.06.19 3,935 10 124,168 0 0 0.00% 0
23.06.16 3,905 30 130,304 0 0 0.00% 0
23.06.15 3,895 10 194,937 0 0 0.00% 0
23.06.14 4,030 135 578,411 0 0 0.00% 0
23.06.13 4,005 25 207,246 0 0 0.00% 0
23.06.12 4,030 25 300,612 0 0 0.00% 0
23.06.09 4,030 0 451,857 0 0 0.00% 0
23.06.08 4,025 5 356,684 0 0 0.00% 0
23.06.07 4,020 5 393,818 0 0 0.00% 0
23.06.05 3,965 55 484,807 0 0 0.00% 0
23.06.02 3,940 25 519,481 0 0 0.00% 0
23.06.01 3,945 5 210,512 0 0 0.00% 0
23.05.31 3,930 15 229,048 0 0 0.00% 0
23.05.30 3,910 20 248,440 0 0 0.00% 0
23.05.26 3,950 40 437,553 0 0 0.00% 0
23.05.25 3,960 10 489,089 0 0 0.00% 0
23.05.24 4,000 40 808,125 0 0 0.00% 0
23.05.23 4,035 35 934,097 0 0 0.00% 0
23.05.22 4,090 55 1,192,611 0 0 0.00% 0
23.05.19 4,100 10 1,546,254 0 0 0.00% 0
23.05.18 4,860 760 8,910,963 0 0 0.00% 0
23.05.17 3,845 1,015 20,499,908 0 0 0.00% 0
23.05.16 3,855 10 48,608 0 0 0.00% 0
23.05.15 3,920 65 48,979 0 0 0.00% 0
23.05.12 3,905 15 50,323 0 0 0.00% 0
23.05.11 3,915 10 82,432 0 0 0.00% 0
23.05.10 3,915 0 40,745 0 0 0.00% 0
23.05.09 3,905 10 40,643 0 0 0.00% 0
23.05.08 3,885 20 57,358 0 0 0.00% 0
23.05.04 3,895 10 38,921 0 0 0.00% 0
23.05.03 3,860 35 69,990 0 0 0.00% 0
23.05.02 3,800 60 72,576 0 0 0.00% 0
23.04.28 3,795 5 60,580 0 0 0.00% 0
23.04.27 3,740 55 82,289 0 0 0.00% 0
23.04.26 3,780 40 98,345 0 0 0.00% 0
23.04.25 3,815 35 240,093 0 0 0.00% 0
23.04.24 3,905 90 142,516 0 0 0.00% 0
23.04.21 3,975 75 88,486 0 0 0.00% 0
23.04.20 4,035 15 94,514 0 0 0.00% 0
23.04.19 4,025 10 127,447 0 0 0.00% 0
23.04.18 4,035 10 146,336 0 0 0.00% 0
23.04.17 4,045 10 136,820 0 0 0.00% 0
23.04.14 3,985 55 140,444 0 0 0.00% 0
23.04.13 3,950 35 125,365 0 0 0.00% 0
23.04.12 3,945 5 123,921 0 0 0.00% 0
23.04.11 3,950 5 94,952 0 0 0.00% 0
23.04.10 3,960 10 224,448 0 0 0.00% 0
23.04.07 3,960 0 93,569 0 0 0.00% 0
23.04.06 4,085 125 198,508 0 0 0.00% 0
23.04.05 4,060 25 100,359 0 0 0.00% 0
23.04.04 4,025 35 136,967 0 0 0.00% 0
23.04.03 4,030 5 114,543 0 0 0.00% 0
23.03.31 4,115 85 170,121 0 0 0.00% 0
23.03.30 4,035 80 212,708 0 0 0.00% 0
23.03.29 4,025 10 117,695 0 0 0.00% 0
23.03.28 3,980 45 104,953 0 0 0.00% 0
23.03.27 4,045 65 171,031 0 0 0.00% 0
23.03.24 3,950 95 168,015 0 0 0.00% 0
23.03.23 3,985 35 120,627 0 0 0.00% 0
23.03.22 4,035 50 119,924 0 0 0.00% 0
23.03.21 3,995 40 527,592 0 0 0.00% 0
23.03.20 3,980 15 69,335 0 0 0.00% 0
23.03.17 3,880 100 131,657 0 0 0.00% 0
23.03.16 3,915 35 126,351 0 0 0.00% 0
23.03.15 3,855 60 117,603 0 0 0.00% 0
23.03.14 4,045 190 202,351 0 0 0.00% 0
23.03.13 4,085 40 243,268 0 0 0.00% 0
23.03.10 4,200 120 82,973 0 0 0.00% 0
23.03.09 4,210 10 116,369 0 0 0.00% 0
23.03.08 4,285 75 149,988 0 0 0.00% 0
23.03.07 4,295 10 255,844 0 0 0.00% 0
23.03.06 4,270 25 119,123 0 0 0.00% 0
23.03.03 4,295 20 113,759 0 0 0.00% 0
23.03.02 4,290 5 226,891 0 0 0.00% 0
23.02.28 4,250 40 323,459 0 0 0.00% 0
23.02.27 4,275 15 370,758 0 0 0.00% 0
23.02.24 4,340 65 240,728 0 0 0.00% 0
23.02.23 4,230 110 299,113 0 0 0.00% 0
23.02.22 4,460 230 361,208 0 0 0.00% 0
23.02.21 4,455 5 391,204 0 0 0.00% 0
23.02.20 4,415 40 260,032 0 0 0.00% 0
23.02.17 4,440 25 271,680 0 0 0.00% 0
23.02.16 4,425 15 421,395 0 0 0.00% 0
23.02.15 4,355 70 2,484,930 0 0 0.00% 0
23.02.14 4,355 0 328,546 0 0 0.00% 0
23.02.13 4,435 80 475,183 0 0 0.00% 0
23.02.10 4,660 225 676,528 0 0 0.00% 0
23.02.09 4,840 180 2,675,336 0 0 0.00% 0
23.02.08 4,615 225 6,176,919 0 0 0.00% 0
23.02.06 4,445 75 3,325,398 0 0 0.00% 0
23.02.03 4,515 70 1,087,796 0 0 0.00% 0
23.02.02 4,415 100 665,868 0 0 0.00% 0
23.02.01 4,550 135 1,593,530 0 0 0.00% 0
23.01.31 4,540 10 3,951,902 0 0 0.00% 0
23.01.30 4,020 520 12,839,746 0 0 0.00% 0
23.01.27 3,935 90 1,377,380 0 0 0.00% 0
23.01.25 3,855 0 302,253 0 0 0.00% 0
23.01.20 3,855 35 423,147 0 0 0.00% 0
23.01.19 3,820 25 2,567,727 0 0 0.00% 0
23.01.18 3,795 105 1,300,997 0 0 0.00% 0
23.01.17 3,690 10 77,405 0 0 0.00% 0
23.01.16 3,680 20 275,219 0 0 0.00% 0
23.01.13 3,700 10 65,197 0 0 0.00% 0
23.01.12 3,690 65 158,477 0 0 0.00% 0
23.01.11 3,625 45 86,435 0 0 0.00% 0
23.01.10 3,580 5 103,528 0 0 0.00% 0
23.01.09 3,575 30 95,313 0 0 0.00% 0
23.01.06 3,545 40 74,766 0 0 0.00% 0
23.01.05 3,505 20 62,296 0 0 0.00% 0
23.01.04 3,485 50 84,609 0 0 0.00% 0
23.01.03 3,435 25 130,485 0 0 0.00% 0
23.01.02 3,410 0 104,967 0 0 0.00% 0
22.12.29 3,410 90 121,864 0 0 0.00% 0
22.12.28 3,500 25 59,671 0 0 0.00% 0
22.12.27 3,525 20 145,500 0 0 0.00% 0
22.12.26 3,505 145 294,910 0 0 0.00% 0
22.12.23 3,650 140 162,056 0 0 0.00% 0
22.12.22 3,790 25 62,548 0 0 0.00% 0
22.12.21 3,765 60 84,329 0 0 0.00% 0
22.12.20 3,705 90 174,522 0 0 0.00% 0
22.12.19 3,795 65 175,396 0 0 0.00% 0
22.12.16 3,860 65 160,414 0 0 0.00% 0
22.12.15 3,925 15 153,298 0 0 0.00% 0
22.12.14 3,910 50 576,814 0 0 0.00% 0
22.12.13 3,860 165 530,325 0 0 0.00% 0
22.12.12 4,025 40 856,974 0 0 0.00% 0
22.12.09 3,985 305 10,112,211 0 0 0.00% 0
22.12.08 3,680 110 115,283 0 0 0.00% 0
22.12.07 3,790 50 74,191 0 0 0.00% 0
22.12.06 3,840 65 76,293 0 0 0.00% 0
22.12.05 3,905 40 69,611 0 0 0.00% 0
22.12.02 3,945 5 92,964 0 0 0.00% 0
22.12.01 3,950 40 120,782 0 0 0.00% 0
22.11.30 3,910 25 85,045 0 0 0.00% 0
22.11.29 3,935 110 106,105 0 0 0.00% 0
22.11.28 3,825 95 98,887 0 0 0.00% 0
22.11.25 3,920 30 239,444 0 0 0.00% 0
22.11.24 3,950 140 385,275 0 0 0.00% 0
22.11.23 3,810 55 193,394 0 0 0.00% 0
22.11.22 3,755 40 962,202 0 0 0.00% 0
22.11.21 3,715 105 83,178 0 0 0.00% 0
22.11.18 3,820 55 91,191 0 0 0.00% 0
22.11.17 3,875 10 65,063 0 0 0.00% 0
22.11.16 3,885 5 150,388 0 0 0.00% 0
22.11.15 3,880 60 115,053 0 0 0.00% 0
22.11.14 3,820 55 207,912 0 0 0.00% 0
22.11.11 3,765 55 181,932 0 0 0.00% 0
22.11.10 3,710 5 95,814 0 0 0.00% 0
22.11.09 3,705 165 476,463 0 0 0.00% 0
22.11.08 3,870 10 192,144 0 0 0.00% 0
22.11.07 3,860 15 154,126 0 0 0.00% 0
22.11.04 3,875 50 318,982 0 0 0.00% 0
22.11.03 3,825 20 103,548 0 0 0.00% 0
22.11.02 3,805 15 104,177 0 0 0.00% 0
22.11.01 3,790 10 90,640 0 0 0.00% 0
22.10.31 3,780 25 299,881 0 0 0.00% 0
22.10.28 3,755 15 89,042 0 0 0.00% 0
22.10.27 3,770 85 98,221 0 0 0.00% 0
22.10.26 3,685 5 108,060 0 0 0.00% 0
22.10.25 3,680 0 170,501 0 0 0.00% 0
22.10.24 3,680 10 113,779 0 0 0.00% 0
22.10.21 3,690 70 128,304 0 0 0.00% 0
22.10.20 3,760 85 109,931 0 0 0.00% 0
22.10.19 3,845 30 811,802 0 0 0.00% 0
22.10.18 3,815 125 1,148,999 0 0 0.00% 0
22.10.17 3,690 155 3,591,005 0 0 0.00% 0
22.10.14 3,535 45 75,832 0 0 0.00% 0
22.10.13 3,490 30 136,224 0 0 0.00% 0
22.10.12 3,520 0 227,763 0 0 0.00% 0
22.10.11 3,520 190 174,957 0 0 0.00% 0
22.10.07 3,710 50 232,259 0 0 0.00% 0
22.10.06 3,660 40 144,773 0 0 0.00% 0
22.10.05 3,620 5 478,169 0 0 0.00% 0
22.10.04 3,625 100 191,994 0 0 0.00% 0
22.09.30 3,525 125 489,511 0 0 0.00% 0
22.09.29 3,400 20 257,210 0 0 0.00% 0
22.09.28 3,380 130 179,790 0 0 0.00% 0
22.09.27 3,510 40 991,222 0 0 0.00% 0
22.09.26 3,550 300 289,552 0 0 0.00% 0
22.09.23 3,850 145 164,862 0 0 0.00% 0
22.09.22 3,995 55 146,140 0 0 0.00% 0
22.09.21 4,050 45 76,595 0 0 0.00% 0
22.09.20 4,005 20 45,325 0 0 0.00% 0
22.09.19 3,985 145 116,707 0 0 0.00% 0
22.09.16 4,130 60 62,134 0 0 0.00% 0
22.09.15 4,190 30 59,302 0 0 0.00% 0
22.09.14 4,220 80 99,418 0 0 0.00% 0
22.09.13 4,300 50 72,500 0 0 0.00% 0
22.09.08 4,250 15 201,661 0 0 0.00% 0
22.09.07 4,265 5 121,260 0 0 0.00% 0
22.09.06 4,270 50 59,175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:40 더보기 >