매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,235	115	244,763	20,437	760,179	1.31%	57,355,259
24.11.11	2,320	85	236,778	-397	739,742	1.27%	57,375,696
24.11.08	2,330	10	115,817	-8,591	740,139	1.27%	57,375,299
24.11.07	2,330	0	185,318	35,831	748,730	1.29%	57,366,708
24.11.06	2,385	55	289,472	9,944	712,899	1.23%	57,402,539
24.11.05	2,360	25	131,475	49,495	702,955	1.21%	57,412,483
24.11.04	2,325	35	173,391	-57,941	653,460	1.12%	57,461,978
24.11.01	2,470	145	384,710	5,020	711,401	1.22%	57,404,037
24.10.31	2,360	110	351,136	-17,692	706,381	1.22%	57,409,057
24.10.30	2,470	110	569,694	14,603	724,073	1.25%	57,391,365
24.10.29	2,590	120	705,019	709,470	709,470	1.22%	57,405,968
24.10.28	2,565	25	931,811	0	0	0.00%	0
24.10.25	2,750	185	1,169,658	0	0	0.00%	0
24.10.24	2,640	110	4,242,947	0	0	0.00%	0
24.10.23	2,695	55	13,155,992	0	0	0.00%	0
24.10.22	2,385	310	21,451,112	0	0	0.00%	0
24.10.21	2,275	110	8,090,854	0	0	0.00%	0
24.10.18	2,315	40	160,449	0	0	0.00%	0
24.10.17	2,390	75	173,353	0	0	0.00%	0
24.10.16	2,450	60	112,958	0	0	0.00%	0
24.10.15	2,480	30	137,132	0	0	0.00%	0
24.10.14	2,550	70	382,303	0	0	0.00%	0
24.10.11	2,425	125	1,663,179	0	0	0.00%	0
24.10.10	2,440	15	83,614	0	0	0.00%	0
24.10.08	2,560	120	205,292	0	0	0.00%	0
24.10.07	2,430	130	209,503	0	0	0.00%	0
24.10.04	2,360	70	1,253,431	0	0	0.00%	0
24.10.02	2,395	35	98,219	0	0	0.00%	0
24.09.30	2,475	80	381,255	0	0	0.00%	0
24.09.27	2,480	5	326,455	0	0	0.00%	0
24.09.26	2,480	0	2,142,685	0	0	0.00%	0
24.09.25	2,405	75	2,662,801	0	0	0.00%	0
24.09.24	2,295	110	627,907	0	0	0.00%	0
24.09.23	2,265	30	211,366	0	0	0.00%	0
24.09.20	2,305	40	472,045	0	0	0.00%	0
24.09.19	2,210	95	7,010,705	0	0	0.00%	0
24.09.13	2,175	35	33,080	0	0	0.00%	0
24.09.12	2,135	40	41,366	0	0	0.00%	0
24.09.11	2,140	5	25,994	0	0	0.00%	0
24.09.10	2,150	10	39,518	0	0	0.00%	0
24.09.09	2,145	5	84,696	0	0	0.00%	0
24.09.06	2,200	55	82,248	0	0	0.00%	0
24.09.05	2,200	0	84,553	0	0	0.00%	0
24.09.04	2,295	95	118,870	0	0	0.00%	0
24.09.03	2,265	30	20,557	0	0	0.00%	0
24.09.02	2,315	50	86,517	0	0	0.00%	0
24.08.30	2,285	30	26,527	0	0	0.00%	0
24.08.29	2,330	45	55,544	0	0	0.00%	0
24.08.28	2,375	45	104,680	0	0	0.00%	0
24.08.27	2,370	5	103,142	0	0	0.00%	0
24.08.26	2,340	30	79,262	0	0	0.00%	0
24.08.23	2,355	15	197,156	0	0	0.00%	0
24.08.22	2,310	45	2,659,707	0	0	0.00%	0
24.08.21	2,295	15	37,738	0	0	0.00%	0
24.08.20	2,275	20	59,511	0	0	0.00%	0
24.08.19	2,310	35	120,310	0	0	0.00%	0
24.08.16	2,290	20	49,393	0	0	0.00%	0
24.08.14	2,260	30	98,468	0	0	0.00%	0
24.08.13	2,220	40	99,285	0	0	0.00%	0
24.08.12	2,155	65	112,514	0	0	0.00%	0
24.08.09	2,145	10	136,853	0	0	0.00%	0
24.08.08	2,220	75	200,911	0	0	0.00%	0
24.08.07	2,120	100	171,762	0	0	0.00%	0
24.08.06	2,000	120	541,537	0	0	0.00%	0
24.08.05	2,630	630	527,617	0	0	0.00%	0
24.08.02	2,720	90	44,473	0	0	0.00%	0
24.08.01	2,675	45	61,722	0	0	0.00%	0
24.07.31	2,645	30	66,950	0	0	0.00%	0
24.07.30	2,650	5	66,353	0	0	0.00%	0
24.07.29	2,625	25	78,944	0	0	0.00%	0
24.07.26	2,665	40	190,415	0	0	0.00%	0
24.07.25	2,745	80	84,446	0	0	0.00%	0
24.07.24	2,775	30	66,560	0	0	0.00%	0
24.07.23	2,800	25	41,634	0	0	0.00%	0
24.07.22	2,820	20	44,727	0	0	0.00%	0
24.07.19	2,830	10	44,756	0	0	0.00%	0
24.07.18	2,845	15	95,028	0	0	0.00%	0
24.07.17	2,890	45	62,408	0	0	0.00%	0
24.07.16	2,820	70	280,623	0	0	0.00%	0
24.07.15	2,805	15	97,180	0	0	0.00%	0
24.07.12	2,790	15	45,252	0	0	0.00%	0
24.07.11	2,800	10	60,810	0	0	0.00%	0
24.07.10	2,695	105	425,657	0	0	0.00%	0
24.07.09	2,700	5	82,954	0	0	0.00%	0
24.07.08	2,680	20	498,751	0	0	0.00%	0
24.07.05	2,685	5	82,595	0	0	0.00%	0
24.07.04	2,720	35	500,986	0	0	0.00%	0
24.07.03	2,740	20	137,922	0	0	0.00%	0
24.07.02	2,740	0	63,528	0	0	0.00%	0
24.07.01	2,740	0	64,556	0	0	0.00%	0
24.06.28	2,725	15	45,507	0	0	0.00%	0
24.06.27	2,705	20	43,840	0	0	0.00%	0
24.06.26	2,755	50	41,449	0	0	0.00%	0
24.06.25	2,755	0	41,710	0	0	0.00%	0
24.06.24	2,775	20	66,763	0	0	0.00%	0
24.06.21	2,775	0	96,901	0	0	0.00%	0
24.06.20	2,725	50	126,053	0	0	0.00%	0
24.06.19	2,870	145	541,280	0	0	0.00%	0
24.06.18	3,050	180	462,817	0	0	0.00%	0
24.06.17	3,015	35	41,966	0	0	0.00%	0
24.06.14	3,040	25	88,408	0	0	0.00%	0
24.06.13	3,030	10	22,260	0	0	0.00%	0
24.06.12	3,030	0	20,650	0	0	0.00%	0
24.06.11	3,020	10	63,945	0	0	0.00%	0
24.06.10	2,965	55	104,718	0	0	0.00%	0
24.06.07	2,975	10	78,485	0	0	0.00%	0
24.06.05	3,005	30	113,042	0	0	0.00%	0
24.06.04	3,040	35	46,906	0	0	0.00%	0
24.06.03	3,035	5	17,869	0	0	0.00%	0
24.05.31	3,035	0	42,795	0	0	0.00%	0
24.05.30	3,035	0	48,346	0	0	0.00%	0
24.05.29	3,075	40	89,734	0	0	0.00%	0
24.05.28	3,075	0	62,406	0	0	0.00%	0
24.05.27	3,095	20	73,959	0	0	0.00%	0
24.05.24	3,095	0	47,334	0	0	0.00%	0
24.05.23	3,095	0	66,107	0	0	0.00%	0
24.05.22	3,105	10	43,348	0	0	0.00%	0
24.05.21	3,100	5	44,910	0	0	0.00%	0
24.05.20	3,115	15	65,369	0	0	0.00%	0
24.05.17	3,135	20	30,766	0	0	0.00%	0
24.05.16	3,120	15	41,395	0	0	0.00%	0
24.05.14	3,110	10	47,988	0	0	0.00%	0
24.05.13	3,150	40	47,426	0	0	0.00%	0
24.05.10	3,140	10	59,451	0	0	0.00%	0
24.05.09	3,155	15	37,008	0	0	0.00%	0
24.05.08	3,125	30	61,040	0	0	0.00%	0
24.05.07	3,100	25	28,988	0	0	0.00%	0
24.05.03	3,120	20	19,752	0	0	0.00%	0
24.05.02	3,135	15	71,721	0	0	0.00%	0
24.04.30	3,140	5	32,484	0	0	0.00%	0
24.04.29	3,080	60	45,486	0	0	0.00%	0
24.04.26	3,120	40	77,518	0	0	0.00%	0
24.04.25	3,085	35	51,703	0	0	0.00%	0
24.04.24	3,030	55	100,752	0	0	0.00%	0
24.04.23	3,050	20	37,537	0	0	0.00%	0
24.04.22	3,025	25	57,643	0	0	0.00%	0
24.04.19	2,985	40	369,250	0	0	0.00%	0
24.04.18	2,905	80	32,622	0	0	0.00%	0
24.04.17	2,955	50	65,857	0	0	0.00%	0
24.04.16	3,045	90	176,584	0	0	0.00%	0
24.04.15	3,045	0	79,612	0	0	0.00%	0
24.04.12	3,060	15	29,647	0	0	0.00%	0
24.04.11	3,070	10	36,470	0	0	0.00%	0
24.04.09	3,015	55	70,551	0	0	0.00%	0
24.04.08	3,095	80	99,580	0	0	0.00%	0
24.04.05	3,120	25	50,174	0	0	0.00%	0
24.04.04	3,105	15	50,796	0	0	0.00%	0
24.04.03	3,140	35	76,043	0	0	0.00%	0
24.04.02	3,160	20	181,936	0	0	0.00%	0
24.04.01	3,145	15	89,140	0	0	0.00%	0
24.03.29	3,145	0	48,627	0	0	0.00%	0
24.03.28	3,140	5	62,941	0	0	0.00%	0
24.03.27	3,160	20	75,671	0	0	0.00%	0
24.03.26	3,135	25	64,992	0	0	0.00%	0
24.03.25	3,130	5	71,354	0	0	0.00%	0
24.03.22	3,135	5	67,191	0	0	0.00%	0
24.03.21	3,085	50	79,428	0	0	0.00%	0
24.03.20	3,230	145	362,747	0	0	0.00%	0
24.03.19	3,280	50	72,619	0	0	0.00%	0
24.03.18	3,255	25	66,277	0	0	0.00%	0
24.03.15	3,305	50	99,043	0	0	0.00%	0
24.03.14	3,325	20	107,759	0	0	0.00%	0
24.03.13	3,290	35	131,655	0	0	0.00%	0
24.03.12	3,290	0	99,189	0	0	0.00%	0
24.03.11	3,300	10	56,090	0	0	0.00%	0
24.03.08	3,285	15	67,273	0	0	0.00%	0
24.03.07	3,270	15	80,165	0	0	0.00%	0
24.03.06	3,275	5	66,305	0	0	0.00%	0
24.03.05	3,295	20	253,316	0	0	0.00%	0
24.03.04	3,320	25	92,630	0	0	0.00%	0
24.02.29	3,335	15	58,301	0	0	0.00%	0
24.02.28	3,295	40	228,046	0	0	0.00%	0
24.02.27	3,395	100	131,295	0	0	0.00%	0
24.02.26	3,390	5	85,612	0	0	0.00%	0
24.02.23	3,410	20	72,436	0	0	0.00%	0
24.02.22	3,430	20	360,795	0	0	0.00%	0
24.02.21	3,430	0	78,132	0	0	0.00%	0
24.02.20	3,415	15	224,636	0	0	0.00%	0
24.02.19	3,380	35	58,391	0	0	0.00%	0
24.02.16	3,385	5	230,394	0	0	0.00%	0
24.02.15	3,380	5	118,749	0	0	0.00%	0
24.02.14	3,355	25	64,812	0	0	0.00%	0
24.02.13	3,350	5	95,421	0	0	0.00%	0
24.02.08	3,360	10	33,079	0	0	0.00%	0
24.02.07	3,360	0	66,424	0	0	0.00%	0
24.02.06	3,325	35	109,171	0	0	0.00%	0
24.02.05	3,355	30	60,100	0	0	0.00%	0
24.02.02	3,290	65	80,850	0	0	0.00%	0
24.02.01	3,300	10	95,902	0	0	0.00%	0
24.01.31	3,365	65	146,972	0	0	0.00%	0
24.01.30	3,430	65	106,208	0	0	0.00%	0
24.01.29	3,485	55	146,087	0	0	0.00%	0
24.01.26	3,475	10	148,817	0	0	0.00%	0
24.01.25	3,500	25	160,434	0	0	0.00%	0
24.01.24	3,535	35	155,246	0	0	0.00%	0
24.01.23	3,475	60	240,751	0	0	0.00%	0
24.01.22	3,490	15	200,959	0	0	0.00%	0
24.01.19	3,365	125	998,066	0	0	0.00%	0
24.01.18	3,270	95	147,841	0	0	0.00%	0
24.01.17	3,370	100	147,556	0	0	0.00%	0
24.01.16	3,420	50	172,081	0	0	0.00%	0
24.01.15	3,430	10	274,005	0	0	0.00%	0
24.01.12	3,525	95	253,889	0	0	0.00%	0
24.01.11	3,455	70	376,735	0	0	0.00%	0
24.01.10	3,495	40	179,253	0	0	0.00%	0
24.01.09	3,485	10	166,203	0	0	0.00%	0
24.01.08	3,440	45	350,671	0	0	0.00%	0
24.01.05	3,420	20	347,226	0	0	0.00%	0
24.01.04	3,455	35	184,513	0	0	0.00%	0
24.01.03	3,440	15	1,739,222	0	0	0.00%	0
24.01.02	3,430	10	119,809	0	0	0.00%	0
23.12.28	3,465	35	192,026	0	0	0.00%	0
23.12.27	3,385	80	799,340	0	0	0.00%	0
23.12.26	3,355	30	1,931,989	0	0	0.00%	0
23.12.22	3,350	5	302,319	0	0	0.00%	0
23.12.21	3,345	5	344,333	0	0	0.00%	0
23.12.20	3,295	50	2,027,768	0	0	0.00%	0
23.12.19	3,340	45	2,518,287	0	0	0.00%	0
23.12.18	3,255	85	447,630	0	0	0.00%	0
23.12.15	3,230	25	955,355	0	0	0.00%	0
23.12.14	3,270	40	462,559	0	0	0.00%	0
23.12.13	3,365	95	2,374,180	0	0	0.00%	0
23.12.12	3,530	165	1,321,089	0	0	0.00%	0
23.12.11	3,215	315	15,420,188	0	0	0.00%	0
23.12.08	3,215	0	81,642	0	0	0.00%	0
23.12.07	3,200	15	177,642	0	0	0.00%	0
23.12.06	3,115	85	595,287	0	0	0.00%	0
23.12.05	3,150	35	166,775	0	0	0.00%	0
23.12.04	3,085	65	127,725	0	0	0.00%	0
23.12.01	3,085	0	79,197	0	0	0.00%	0
23.11.30	3,160	75	424,901	0	0	0.00%	0
23.11.29	3,115	45	1,820,278	0	0	0.00%	0
23.11.28	3,120	5	74,924	0	0	0.00%	0
23.11.27	3,165	45	81,028	0	0	0.00%	0
23.11.24	3,190	25	91,432	0	0	0.00%	0
23.11.23	3,130	60	1,473,975	0	0	0.00%	0
23.11.22	3,090	40	76,597	0	0	0.00%	0
23.11.21	3,100	10	123,166	0	0	0.00%	0
23.11.20	3,070	30	83,371	0	0	0.00%	0
23.11.17	3,115	45	60,907	0	0	0.00%	0
23.11.16	3,070	40	106,386	0	0	0.00%	0
23.11.15	3,005	65	82,720	0	0	0.00%	0
23.11.14	2,920	85	154,266	0	0	0.00%	0
23.11.13	3,025	105	196,550	0	0	0.00%	0
23.11.10	3,110	85	111,450	0	0	0.00%	0
23.11.09	3,070	40	67,358	0	0	0.00%	0
23.11.08	3,055	15	112,555	0	0	0.00%	0
23.11.07	3,065	10	126,568	0	0	0.00%	0
23.11.06	3,020	45	127,316	0	0	0.00%	0
23.11.03	2,975	45	105,940	0	0	0.00%	0
23.11.02	2,910	65	197,280	0	0	0.00%	0
23.11.01	2,900	10	184,615	0	0	0.00%	0
23.10.31	2,900	0	165,627	0	0	0.00%	0
23.10.30	2,880	20	102,026	0	0	0.00%	0
23.10.27	2,875	5	135,232	0	0	0.00%	0
23.10.26	2,995	120	147,533	0	0	0.00%	0
23.10.25	2,960	35	91,781	0	0	0.00%	0
23.10.24	2,845	115	190,062	0	0	0.00%	0
23.10.23	2,920	75	165,422	0	0	0.00%	0
23.10.20	3,015	95	234,873	0	0	0.00%	0
23.10.19	3,105	90	152,165	0	0	0.00%	0
23.10.18	3,155	50	86,141	0	0	0.00%	0
23.10.17	3,125	30	88,396	0	0	0.00%	0
23.10.16	3,190	65	136,665	0	0	0.00%	0
23.10.13	3,260	70	181,126	0	0	0.00%	0
23.10.12	3,255	5	257,073	0	0	0.00%	0
23.10.11	3,160	95	3,134,167	0	0	0.00%	0
23.10.10	3,140	20	162,200	0	0	0.00%	0
23.10.06	3,110	30	142,988	0	0	0.00%	0
23.10.05	3,280	170	258,242	0	0	0.00%	0
23.10.04	3,470	190	416,445	0	0	0.00%	0
23.09.27	3,650	180	797,930	0	0	0.00%	0
23.09.26	3,735	85	353,268	0	0	0.00%	0
23.09.25	3,705	30	355,765	0	0	0.00%	0
23.09.22	3,660	45	243,323	0	0	0.00%	0
23.09.21	3,645	15	1,269,179	0	0	0.00%	0
23.09.20	3,730	85	291,859	0	0	0.00%	0
23.09.19	3,855	125	426,941	0	0	0.00%	0
23.09.18	3,875	20	1,512,174	0	0	0.00%	0
23.09.15	3,800	75	410,751	0	0	0.00%	0
23.09.14	3,645	155	234,361	0	0	0.00%	0
23.09.13	3,710	65	282,149	0	0	0.00%	0
23.09.12	3,790	80	360,106	0	0	0.00%	0
23.09.11	3,800	10	160,242	0	0	0.00%	0
23.09.08	3,700	100	143,326	0	0	0.00%	0
23.09.07	3,820	120	311,366	0	0	0.00%	0
23.09.06	3,760	60	176,972	0	0	0.00%	0
23.09.05	3,790	30	102,980	0	0	0.00%	0
23.09.04	3,805	15	101,213	0	0	0.00%	0
23.09.01	3,815	10	240,739	0	0	0.00%	0
23.08.31	3,810	5	154,937	0	0	0.00%	0
23.08.30	3,800	10	161,157	0	0	0.00%	0
23.08.29	3,735	65	424,560	0	0	0.00%	0
23.08.28	3,695	40	127,970	0	0	0.00%	0
23.08.25	3,710	15	162,803	0	0	0.00%	0
23.08.24	3,665	45	180,248	0	0	0.00%	0
23.08.23	3,680	15	257,133	0	0	0.00%	0
23.08.22	3,585	95	336,368	0	0	0.00%	0
23.08.21	3,535	50	88,978	0	0	0.00%	0
23.08.18	3,525	10	121,434	0	0	0.00%	0
23.08.17	3,610	85	644,033	0	0	0.00%	0
23.08.16	3,730	120	589,055	0	0	0.00%	0
23.08.14	3,725	5	109,628	0	0	0.00%	0
23.08.11	3,700	25	151,824	0	0	0.00%	0
23.08.10	3,660	40	98,967	0	0	0.00%	0
23.08.09	3,615	45	84,036	0	0	0.00%	0
23.08.08	3,655	40	132,299	0	0	0.00%	0
23.08.07	3,640	15	66,162	0	0	0.00%	0
23.08.04	3,635	5	72,374	0	0	0.00%	0
23.08.03	3,660	25	139,519	0	0	0.00%	0
23.08.02	3,700	40	132,373	0	0	0.00%	0
23.08.01	3,550	150	376,567	0	0	0.00%	0
23.07.31	3,495	55	93,652	0	0	0.00%	0
23.07.28	3,460	35	101,672	0	0	0.00%	0
23.07.27	3,400	60	245,556	0	0	0.00%	0
23.07.26	3,530	175	526,293	0	0	0.00%	0
23.07.25	3,570	40	435,638	0	0	0.00%	0
23.07.24	3,745	175	338,689	0	0	0.00%	0
23.07.21	3,725	20	283,145	0	0	0.00%	0
23.07.20	3,615	110	451,197	0	0	0.00%	0
23.07.19	3,690	75	136,483	0	0	0.00%	0
23.07.18	3,690	0	113,820	0	0	0.00%	0
23.07.17	3,665	25	133,907	0	0	0.00%	0
23.07.14	3,665	0	421,069	0	0	0.00%	0
23.07.13	3,775	110	659,682	0	0	0.00%	0
23.07.12	3,755	20	148,017	0	0	0.00%	0
23.07.11	3,755	0	93,935	0	0	0.00%	0
23.07.10	3,730	25	266,120	0	0	0.00%	0
23.07.07	3,700	30	137,460	0	0	0.00%	0
23.07.06	3,785	85	256,191	0	0	0.00%	0
23.07.05	3,795	10	132,507	0	0	0.00%	0
23.07.04	3,820	25	96,324	0	0	0.00%	0
23.07.03	3,765	55	1,160,083	0	0	0.00%	0
23.06.30	3,795	30	130,832	0	0	0.00%	0
23.06.29	3,830	35	150,835	0	0	0.00%	0
23.06.28	3,795	35	286,123	0	0	0.00%	0
23.06.27	3,770	25	125,494	0	0	0.00%	0
23.06.26	3,795	25	184,537	0	0	0.00%	0
23.06.23	3,875	80	253,309	0	0	0.00%	0
23.06.22	3,930	55	184,686	0	0	0.00%	0
23.06.21	4,010	80	314,061	0	0	0.00%	0
23.06.20	3,945	65	336,203	0	0	0.00%	0
23.06.19	3,935	10	124,168	0	0	0.00%	0
23.06.16	3,905	30	130,304	0	0	0.00%	0
23.06.15	3,895	10	194,937	0	0	0.00%	0
23.06.14	4,030	135	578,411	0	0	0.00%	0
23.06.13	4,005	25	207,246	0	0	0.00%	0
23.06.12	4,030	25	300,612	0	0	0.00%	0
23.06.09	4,030	0	451,857	0	0	0.00%	0
23.06.08	4,025	5	356,684	0	0	0.00%	0
23.06.07	4,020	5	393,818	0	0	0.00%	0
23.06.05	3,965	55	484,807	0	0	0.00%	0
23.06.02	3,940	25	519,481	0	0	0.00%	0
23.06.01	3,945	5	210,512	0	0	0.00%	0
23.05.31	3,930	15	229,048	0	0	0.00%	0
23.05.30	3,910	20	248,440	0	0	0.00%	0
23.05.26	3,950	40	437,553	0	0	0.00%	0
23.05.25	3,960	10	489,089	0	0	0.00%	0
23.05.24	4,000	40	808,125	0	0	0.00%	0
23.05.23	4,035	35	934,097	0	0	0.00%	0
23.05.22	4,090	55	1,192,611	0	0	0.00%	0
23.05.19	4,100	10	1,546,254	0	0	0.00%	0
23.05.18	4,860	760	8,910,963	0	0	0.00%	0
23.05.17	3,845	1,015	20,499,908	0	0	0.00%	0
23.05.16	3,855	10	48,608	0	0	0.00%	0
23.05.15	3,920	65	48,979	0	0	0.00%	0
23.05.12	3,905	15	50,323	0	0	0.00%	0
23.05.11	3,915	10	82,432	0	0	0.00%	0
23.05.10	3,915	0	40,745	0	0	0.00%	0
23.05.09	3,905	10	40,643	0	0	0.00%	0
23.05.08	3,885	20	57,358	0	0	0.00%	0
23.05.04	3,895	10	38,921	0	0	0.00%	0
23.05.03	3,860	35	69,990	0	0	0.00%	0
23.05.02	3,800	60	72,576	0	0	0.00%	0
23.04.28	3,795	5	60,580	0	0	0.00%	0
23.04.27	3,740	55	82,289	0	0	0.00%	0
23.04.26	3,780	40	98,345	0	0	0.00%	0
23.04.25	3,815	35	240,093	0	0	0.00%	0
23.04.24	3,905	90	142,516	0	0	0.00%	0
23.04.21	3,975	75	88,486	0	0	0.00%	0
23.04.20	4,035	15	94,514	0	0	0.00%	0
23.04.19	4,025	10	127,447	0	0	0.00%	0
23.04.18	4,035	10	146,336	0	0	0.00%	0
23.04.17	4,045	10	136,820	0	0	0.00%	0
23.04.14	3,985	55	140,444	0	0	0.00%	0
23.04.13	3,950	35	125,365	0	0	0.00%	0
23.04.12	3,945	5	123,921	0	0	0.00%	0
23.04.11	3,950	5	94,952	0	0	0.00%	0
23.04.10	3,960	10	224,448	0	0	0.00%	0
23.04.07	3,960	0	93,569	0	0	0.00%	0
23.04.06	4,085	125	198,508	0	0	0.00%	0
23.04.05	4,060	25	100,359	0	0	0.00%	0
23.04.04	4,025	35	136,967	0	0	0.00%	0
23.04.03	4,030	5	114,543	0	0	0.00%	0
23.03.31	4,115	85	170,121	0	0	0.00%	0
23.03.30	4,035	80	212,708	0	0	0.00%	0
23.03.29	4,025	10	117,695	0	0	0.00%	0
23.03.28	3,980	45	104,953	0	0	0.00%	0
23.03.27	4,045	65	171,031	0	0	0.00%	0
23.03.24	3,950	95	168,015	0	0	0.00%	0
23.03.23	3,985	35	120,627	0	0	0.00%	0
23.03.22	4,035	50	119,924	0	0	0.00%	0
23.03.21	3,995	40	527,592	0	0	0.00%	0
23.03.20	3,980	15	69,335	0	0	0.00%	0
23.03.17	3,880	100	131,657	0	0	0.00%	0
23.03.16	3,915	35	126,351	0	0	0.00%	0
23.03.15	3,855	60	117,603	0	0	0.00%	0
23.03.14	4,045	190	202,351	0	0	0.00%	0
23.03.13	4,085	40	243,268	0	0	0.00%	0
23.03.10	4,200	120	82,973	0	0	0.00%	0
23.03.09	4,210	10	116,369	0	0	0.00%	0
23.03.08	4,285	75	149,988	0	0	0.00%	0
23.03.07	4,295	10	255,844	0	0	0.00%	0
23.03.06	4,270	25	119,123	0	0	0.00%	0
23.03.03	4,295	20	113,759	0	0	0.00%	0
23.03.02	4,290	5	226,891	0	0	0.00%	0
23.02.28	4,250	40	323,459	0	0	0.00%	0
23.02.27	4,275	15	370,758	0	0	0.00%	0
23.02.24	4,340	65	240,728	0	0	0.00%	0
23.02.23	4,230	110	299,113	0	0	0.00%	0
23.02.22	4,460	230	361,208	0	0	0.00%	0
23.02.21	4,455	5	391,204	0	0	0.00%	0
23.02.20	4,415	40	260,032	0	0	0.00%	0
23.02.17	4,440	25	271,680	0	0	0.00%	0
23.02.16	4,425	15	421,395	0	0	0.00%	0
23.02.15	4,355	70	2,484,930	0	0	0.00%	0
23.02.14	4,355	0	328,546	0	0	0.00%	0
23.02.13	4,435	80	475,183	0	0	0.00%	0
23.02.10	4,660	225	676,528	0	0	0.00%	0
23.02.09	4,840	180	2,675,336	0	0	0.00%	0
23.02.08	4,615	225	6,176,919	0	0	0.00%	0
23.02.06	4,445	75	3,325,398	0	0	0.00%	0
23.02.03	4,515	70	1,087,796	0	0	0.00%	0
23.02.02	4,415	100	665,868	0	0	0.00%	0
23.02.01	4,550	135	1,593,530	0	0	0.00%	0
23.01.31	4,540	10	3,951,902	0	0	0.00%	0
23.01.30	4,020	520	12,839,746	0	0	0.00%	0
23.01.27	3,935	90	1,377,380	0	0	0.00%	0
23.01.25	3,855	0	302,253	0	0	0.00%	0
23.01.20	3,855	35	423,147	0	0	0.00%	0
23.01.19	3,820	25	2,567,727	0	0	0.00%	0
23.01.18	3,795	105	1,300,997	0	0	0.00%	0
23.01.17	3,690	10	77,405	0	0	0.00%	0
23.01.16	3,680	20	275,219	0	0	0.00%	0
23.01.13	3,700	10	65,197	0	0	0.00%	0
23.01.12	3,690	65	158,477	0	0	0.00%	0
23.01.11	3,625	45	86,435	0	0	0.00%	0
23.01.10	3,580	5	103,528	0	0	0.00%	0
23.01.09	3,575	30	95,313	0	0	0.00%	0
23.01.06	3,545	40	74,766	0	0	0.00%	0
23.01.05	3,505	20	62,296	0	0	0.00%	0
23.01.04	3,485	50	84,609	0	0	0.00%	0
23.01.03	3,435	25	130,485	0	0	0.00%	0
23.01.02	3,410	0	104,967	0	0	0.00%	0
22.12.29	3,410	90	121,864	0	0	0.00%	0
22.12.28	3,500	25	59,671	0	0	0.00%	0
22.12.27	3,525	20	145,500	0	0	0.00%	0
22.12.26	3,505	145	294,910	0	0	0.00%	0
22.12.23	3,650	140	162,056	0	0	0.00%	0
22.12.22	3,790	25	62,548	0	0	0.00%	0
22.12.21	3,765	60	84,329	0	0	0.00%	0
22.12.20	3,705	90	174,522	0	0	0.00%	0
22.12.19	3,795	65	175,396	0	0	0.00%	0
22.12.16	3,860	65	160,414	0	0	0.00%	0
22.12.15	3,925	15	153,298	0	0	0.00%	0
22.12.14	3,910	50	576,814	0	0	0.00%	0
22.12.13	3,860	165	530,325	0	0	0.00%	0
22.12.12	4,025	40	856,974	0	0	0.00%	0
22.12.09	3,985	305	10,112,211	0	0	0.00%	0
22.12.08	3,680	110	115,283	0	0	0.00%	0
22.12.07	3,790	50	74,191	0	0	0.00%	0
22.12.06	3,840	65	76,293	0	0	0.00%	0
22.12.05	3,905	40	69,611	0	0	0.00%	0
22.12.02	3,945	5	92,964	0	0	0.00%	0
22.12.01	3,950	40	120,782	0	0	0.00%	0
22.11.30	3,910	25	85,045	0	0	0.00%	0
22.11.29	3,935	110	106,105	0	0	0.00%	0
22.11.28	3,825	95	98,887	0	0	0.00%	0
22.11.25	3,920	30	239,444	0	0	0.00%	0
22.11.24	3,950	140	385,275	0	0	0.00%	0
22.11.23	3,810	55	193,394	0	0	0.00%	0
22.11.22	3,755	40	962,202	0	0	0.00%	0
22.11.21	3,715	105	83,178	0	0	0.00%	0
22.11.18	3,820	55	91,191	0	0	0.00%	0
22.11.17	3,875	10	65,063	0	0	0.00%	0
22.11.16	3,885	5	150,388	0	0	0.00%	0
22.11.15	3,880	60	115,053	0	0	0.00%	0
22.11.14	3,820	55	207,912	0	0	0.00%	0
22.11.11	3,765	55	181,932	0	0	0.00%	0
22.11.10	3,710	5	95,814	0	0	0.00%	0
22.11.09	3,705	165	476,463	0	0	0.00%	0
22.11.08	3,870	10	192,144	0	0	0.00%	0
22.11.07	3,860	15	154,126	0	0	0.00%	0
22.11.04	3,875	50	318,982	0	0	0.00%	0
22.11.03	3,825	20	103,548	0	0	0.00%	0
22.11.02	3,805	15	104,177	0	0	0.00%	0
22.11.01	3,790	10	90,640	0	0	0.00%	0
22.10.31	3,780	25	299,881	0	0	0.00%	0
22.10.28	3,755	15	89,042	0	0	0.00%	0
22.10.27	3,770	85	98,221	0	0	0.00%	0
22.10.26	3,685	5	108,060	0	0	0.00%	0
22.10.25	3,680	0	170,501	0	0	0.00%	0
22.10.24	3,680	10	113,779	0	0	0.00%	0
22.10.21	3,690	70	128,304	0	0	0.00%	0
22.10.20	3,760	85	109,931	0	0	0.00%	0
22.10.19	3,845	30	811,802	0	0	0.00%	0
22.10.18	3,815	125	1,148,999	0	0	0.00%	0
22.10.17	3,690	155	3,591,005	0	0	0.00%	0
22.10.14	3,535	45	75,832	0	0	0.00%	0
22.10.13	3,490	30	136,224	0	0	0.00%	0
22.10.12	3,520	0	227,763	0	0	0.00%	0
22.10.11	3,520	190	174,957	0	0	0.00%	0
22.10.07	3,710	50	232,259	0	0	0.00%	0
22.10.06	3,660	40	144,773	0	0	0.00%	0
22.10.05	3,620	5	478,169	0	0	0.00%	0
22.10.04	3,625	100	191,994	0	0	0.00%	0
22.09.30	3,525	125	489,511	0	0	0.00%	0
22.09.29	3,400	20	257,210	0	0	0.00%	0
22.09.28	3,380	130	179,790	0	0	0.00%	0
22.09.27	3,510	40	991,222	0	0	0.00%	0
22.09.26	3,550	300	289,552	0	0	0.00%	0
22.09.23	3,850	145	164,862	0	0	0.00%	0
22.09.22	3,995	55	146,140	0	0	0.00%	0
22.09.21	4,050	45	76,595	0	0	0.00%	0
22.09.20	4,005	20	45,325	0	0	0.00%	0
22.09.19	3,985	145	116,707	0	0	0.00%	0
22.09.16	4,130	60	62,134	0	0	0.00%	0
22.09.15	4,190	30	59,302	0	0	0.00%	0
22.09.14	4,220	80	99,418	0	0	0.00%	0
22.09.13	4,300	50	72,500	0	0	0.00%	0
22.09.08	4,250	15	201,661	0	0	0.00%	0
22.09.07	4,265	5	121,260	0	0	0.00%	0
22.09.06	4,270	50	59,175	0	0	0.00%	0