매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,971	20	722,057	51,229	442,408	0.76%	57,673,030
25.04.15	1,979	8	169,388	25,766	391,179	0.67%	57,724,259
25.04.14	1,924	55	2,104,277	24,673	365,413	0.63%	57,750,025
25.04.11	1,853	71	145,548	11,763	340,740	0.59%	57,774,698
25.04.10	1,772	81	42,833	-3,842	328,977	0.57%	57,786,461
25.04.09	1,770	2	54,801	829	332,819	0.57%	57,782,619
25.04.08	1,773	3	62,752	9,280	331,990	0.57%	57,783,448
25.04.07	1,890	117	110,554	6,239	322,710	0.56%	57,792,728
25.04.04	1,840	50	79,067	1,499	316,471	0.54%	57,798,967
25.04.03	1,859	19	62,437	-25,143	314,972	0.54%	57,800,466
25.04.02	1,880	21	61,470	340,115	340,115	0.59%	57,775,323
25.04.01	1,831	49	35,449	0	0	0.00%	0
25.03.31	1,868	37	111,703	0	0	0.00%	0
25.03.28	1,911	43	98,563	0	0	0.00%	0
25.03.27	1,931	20	57,139	0	0	0.00%	0
25.03.26	1,982	51	227,409	0	0	0.00%	0
25.03.25	2,000	18	98,470	0	0	0.00%	0
25.03.24	1,998	2	102,169	0	0	0.00%	0
25.03.21	2,005	7	87,399	0	0	0.00%	0
25.03.20	2,025	20	111,327	0	0	0.00%	0
25.03.19	2,070	45	280,528	0	0	0.00%	0