매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,750	210	43,927	-7,368	2,609,173	12.42%	18,390,827
25.06.12	10,960	80	28,832	-790	2,616,541	12.46%	18,383,459
25.06.11	11,040	140	29,978	-4,695	2,617,331	12.46%	18,382,669
25.06.10	10,900	60	44,233	-1,696	2,622,026	12.49%	18,377,974
25.06.09	10,840	240	49,191	-5,537	2,623,722	12.49%	18,376,278
25.06.05	10,600	40	32,154	21,362	2,629,259	12.52%	18,370,741
25.06.04	10,560	440	39,266	-10,372	2,607,897	12.42%	18,392,103
25.06.02	10,120	200	31,996	1,576	2,618,269	12.47%	18,381,731
25.05.30	10,320	10	19,906	9,594	2,616,693	12.46%	18,383,307
25.05.29	10,330	250	28,559	0	2,607,099	12.41%	18,392,901
25.05.28	10,080	60	20,167	0	0	0.00%	0
25.05.27	10,020	40	28,981	0	0	0.00%	0
25.05.26	9,980	0	15,802	0	0	0.00%	0
25.05.23	9,980	40	16,704	0	0	0.00%	0
25.05.22	10,020	50	16,106	0	0	0.00%	0
25.05.21	10,070	0	17,805	0	0	0.00%	0
25.05.20	10,070	240	22,480	0	0	0.00%	0
25.05.19	9,830	60	26,649	0	0	0.00%	0