매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,700	120	23,189	5,804	2,636,864	12.56%	18,363,136
25.04.10	9,440	260	25,693	-2,444	2,631,060	12.53%	18,368,940
25.04.09	9,540	100	22,876	-1,583	2,633,504	12.54%	18,366,496
25.04.08	9,690	150	33,154	-5,021	2,635,087	12.55%	18,364,913
25.04.07	10,100	410	49,306	2,781	2,640,108	12.57%	18,359,892
25.04.04	10,000	100	28,627	5,659	2,637,327	12.56%	18,362,673
25.04.03	10,180	180	23,878	-11,257	2,631,668	12.53%	18,368,332
25.04.02	10,540	360	37,077	5,523	2,642,925	12.59%	18,357,075
25.04.01	10,350	190	26,002	1,181	2,637,402	12.56%	18,362,598
25.03.31	10,660	310	26,291	1,089	2,636,221	12.55%	18,363,779
25.03.28	11,040	380	47,949	2,635,132	2,635,132	12.55%	18,364,868
25.03.27	11,340	300	22,696	0	0	0.00%	0
25.03.26	11,350	10	26,325	0	0	0.00%	0
25.03.25	11,330	20	57,763	0	0	0.00%	0
25.03.24	11,100	230	38,312	0	0	0.00%	0
25.03.21	11,160	60	15,066	0	0	0.00%	0
25.03.20	11,140	20	31,325	0	0	0.00%	0
25.03.19	11,100	40	14,471	0	0	0.00%	0
25.03.18	10,950	150	19,114	0	0	0.00%	0
25.03.17	10,740	210	20,358	0	0	0.00%	0
25.03.14	10,650	90	14,842	0	0	0.00%	0