매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	35,850	2,300	4,747,034	107,467	55,358,423	18.07%	251,054,971
24.11.21	37,550	1,700	5,368,574	-1,731	55,250,956	18.03%	251,162,438
24.11.20	37,050	500	5,788,662	-599,892	55,252,687	18.03%	251,160,707
24.11.19	38,100	1,050	7,038,427	-655,974	55,852,579	18.23%	250,560,815
24.11.18	39,100	1,000	8,763,216	-821,536	56,508,553	18.44%	249,904,841
24.11.15	39,200	100	14,800,564	307,149	57,330,089	18.71%	249,083,305
24.11.14	33,800	5,450	18,190,778	1,542,416	57,022,940	18.61%	249,390,454
24.11.13	36,800	3,000	10,047,892	154,034	55,480,524	18.11%	250,932,870
24.11.12	37,300	500	11,127,937	-489,413	55,326,490	18.06%	251,086,904
24.11.11	36,200	1,100	11,988,008	309,561	55,815,903	18.22%	250,597,491
24.11.08	33,850	2,350	16,363,988	55,506,342	55,506,342	18.11%	250,907,052
24.11.07	27,800	6,050	13,352,427	0	0	0.00%	0
24.11.06	27,600	200	916,406	0	0	0.00%	0
24.11.05	27,050	550	543,501	0	0	0.00%	0
24.11.04	26,800	250	658,807	0	0	0.00%	0
24.11.01	26,750	50	647,128	0	0	0.00%	0
24.10.31	27,550	800	1,289,918	0	0	0.00%	0
24.10.30	28,450	900	1,536,720	0	0	0.00%	0
24.10.29	29,550	1,100	1,697,256	0	0	0.00%	0
24.10.28	29,750	200	537,719	0	0	0.00%	0
24.10.25	29,750	0	539,820	0	0	0.00%	0
24.10.24	30,550	800	1,050,218	0	0	0.00%	0
24.10.23	30,500	50	625,978	0	0	0.00%	0
24.10.22	31,000	500	596,292	0	0	0.00%	0
24.10.21	30,850	150	307,292	0	0	0.00%	0
24.10.18	31,350	500	681,944	0	0	0.00%	0
24.10.17	30,950	400	811,522	0	0	0.00%	0
24.10.16	31,150	200	724,846	0	0	0.00%	0
24.10.15	30,700	450	804,322	0	0	0.00%	0
24.10.14	30,850	150	524,358	0	0	0.00%	0
24.10.11	31,700	850	686,609	0	0	0.00%	0
24.10.10	30,850	850	1,248,473	0	0	0.00%	0
24.10.08	31,000	150	657,132	0	0	0.00%	0
24.10.07	31,300	300	943,550	0	0	0.00%	0
24.10.04	30,600	700	736,542	0	0	0.00%	0
24.10.02	30,550	50	637,918	0	0	0.00%	0
24.09.30	30,550	0	679,817	0	0	0.00%	0
24.09.27	32,000	1,450	1,567,126	0	0	0.00%	0
24.09.26	32,100	100	816,360	0	0	0.00%	0
24.09.25	32,350	250	930,472	0	0	0.00%	0
24.09.24	32,650	300	732,211	0	0	0.00%	0
24.09.23	32,750	100	863,373	0	0	0.00%	0
24.09.20	31,600	1,150	1,374,633	0	0	0.00%	0
24.09.19	30,600	1,000	873,405	0	0	0.00%	0
24.09.13	30,300	300	907,179	0	0	0.00%	0
24.09.12	29,050	1,250	778,878	0	0	0.00%	0
24.09.11	29,700	650	1,292,127	0	0	0.00%	0
24.09.10	30,100	400	879,660	0	0	0.00%	0
24.09.09	30,650	550	1,159,259	0	0	0.00%	0
24.09.06	32,100	1,450	1,447,169	0	0	0.00%	0
24.09.05	32,750	650	1,783,764	0	0	0.00%	0
24.09.04	34,000	1,250	1,548,497	0	0	0.00%	0
24.09.03	34,550	550	1,051,425	0	0	0.00%	0
24.09.02	34,550	0	1,934,887	0	0	0.00%	0
24.08.30	32,700	1,850	4,938,237	0	0	0.00%	0
24.08.29	32,350	350	1,495,403	0	0	0.00%	0
24.08.28	33,200	850	1,153,991	0	0	0.00%	0
24.08.27	32,700	500	1,794,006	0	0	0.00%	0
24.08.26	33,150	450	1,119,523	0	0	0.00%	0
24.08.23	32,250	900	1,384,884	0	0	0.00%	0
24.08.22	33,200	950	2,017,080	0	0	0.00%	0
24.08.21	32,800	400	2,390,284	0	0	0.00%	0
24.08.20	31,300	1,500	1,965,892	0	0	0.00%	0
24.08.19	31,800	500	1,125,249	0	0	0.00%	0
24.08.16	31,250	550	1,245,881	0	0	0.00%	0
24.08.14	30,950	300	788,752	0	0	0.00%	0
24.08.13	31,500	550	724,197	0	0	0.00%	0
24.08.12	31,500	0	802,603	0	0	0.00%	0
24.08.09	31,350	150	1,162,070	0	0	0.00%	0
24.08.08	30,400	950	1,984,099	0	0	0.00%	0
24.08.07	29,300	1,100	1,571,477	0	0	0.00%	0
24.08.06	26,950	2,350	2,143,194	0	0	0.00%	0
24.08.05	31,150	4,200	3,468,511	0	0	0.00%	0
24.08.02	32,600	1,450	2,431,580	0	0	0.00%	0
24.08.01	30,550	2,050	4,595,753	0	0	0.00%	0
24.07.31	30,100	450	1,992,544	0	0	0.00%	0
24.07.30	30,100	0	1,274,472	0	0	0.00%	0
24.07.29	30,950	850	2,159,619	0	0	0.00%	0
24.07.26	29,000	1,950	4,283,142	0	0	0.00%	0
24.07.25	30,300	1,300	1,720,423	0	0	0.00%	0
24.07.24	30,950	650	1,356,331	0	0	0.00%	0
24.07.23	30,400	550	1,585,562	0	0	0.00%	0
24.07.22	30,100	300	1,301,996	0	0	0.00%	0
24.07.19	30,450	350	887,846	0	0	0.00%	0
24.07.18	31,400	950	1,913,060	0	0	0.00%	0
24.07.17	30,500	900	5,001,067	0	0	0.00%	0
24.07.16	30,100	400	1,399,569	0	0	0.00%	0
24.07.15	29,900	200	1,205,259	0	0	0.00%	0
24.07.12	30,000	100	599,785	0	0	0.00%	0
24.07.11	29,850	150	1,152,148	0	0	0.00%	0
24.07.10	30,250	400	1,365,505	0	0	0.00%	0
24.07.09	30,400	150	520,600	0	0	0.00%	0
24.07.08	30,100	300	993,237	0	0	0.00%	0
24.07.05	30,150	50	825,540	0	0	0.00%	0
24.07.04	30,050	100	884,509	0	0	0.00%	0
24.07.03	31,100	1,050	1,158,966	0	0	0.00%	0
24.07.02	31,450	350	980,250	0	0	0.00%	0
24.07.01	30,550	900	1,924,507	0	0	0.00%	0
24.06.28	29,750	800	1,077,332	0	0	0.00%	0
24.06.27	30,300	550	1,333,056	0	0	0.00%	0
24.06.26	31,700	1,400	2,522,317	0	0	0.00%	0
24.06.25	32,000	300	2,429,542	0	0	0.00%	0
24.06.24	31,750	250	1,942,287	0	0	0.00%	0
24.06.21	32,050	300	3,930,776	0	0	0.00%	0
24.06.20	33,100	1,050	1,343,397	0	0	0.00%	0
24.06.19	31,850	1,250	2,153,446	0	0	0.00%	0
24.06.18	32,500	650	1,178,638	0	0	0.00%	0
24.06.17	32,250	250	1,830,627	0	0	0.00%	0
24.06.14	31,450	800	1,915,598	0	0	0.00%	0
24.06.13	31,900	450	2,271,315	0	0	0.00%	0
24.06.12	30,350	1,550	2,225,516	0	0	0.00%	0
24.06.11	30,300	50	1,047,508	0	0	0.00%	0
24.06.10	30,500	200	1,214,493	0	0	0.00%	0
24.06.07	28,950	1,550	1,662,589	0	0	0.00%	0
24.06.05	29,900	950	1,048,607	0	0	0.00%	0
24.06.04	31,100	1,200	1,089,737	0	0	0.00%	0
24.06.03	29,700	1,400	1,959,759	0	0	0.00%	0
24.05.31	29,850	150	2,401,466	0	0	0.00%	0
24.05.30	30,750	900	902,997	0	0	0.00%	0
24.05.29	30,900	150	906,577	0	0	0.00%	0
24.05.28	30,800	100	828,320	0	0	0.00%	0
24.05.27	31,700	900	1,284,351	0	0	0.00%	0
24.05.24	30,800	900	1,051,256	0	0	0.00%	0
24.05.23	30,300	500	850,320	0	0	0.00%	0
24.05.22	31,150	850	1,441,665	0	0	0.00%	0
24.05.21	31,250	100	701,597	0	0	0.00%	0
24.05.20	32,050	800	1,109,468	0	0	0.00%	0
24.05.17	32,900	850	1,386,866	0	0	0.00%	0
24.05.16	32,500	400	1,371,041	0	0	0.00%	0
24.05.14	33,200	700	1,391,941	0	0	0.00%	0
24.05.13	31,650	1,550	2,217,963	0	0	0.00%	0
24.05.10	32,550	900	1,693,020	0	0	0.00%	0
24.05.09	32,450	100	1,198,451	0	0	0.00%	0
24.05.08	32,200	250	1,302,066	0	0	0.00%	0
24.05.07	31,000	1,200	2,116,468	0	0	0.00%	0
24.05.03	31,200	200	976,741	0	0	0.00%	0
24.05.02	32,050	850	1,555,531	0	0	0.00%	0
24.04.30	33,200	1,150	1,488,887	0	0	0.00%	0
24.04.29	32,500	700	1,801,165	0	0	0.00%	0
24.04.26	32,600	100	2,767,685	0	0	0.00%	0
24.04.25	34,450	1,850	3,989,455	0	0	0.00%	0
24.04.24	34,750	300	5,296,726	0	0	0.00%	0
24.04.23	32,200	2,550	6,710,003	0	0	0.00%	0
24.04.22	32,700	500	2,368,030	0	0	0.00%	0
24.04.19	33,300	600	4,071,336	0	0	0.00%	0
24.04.18	29,000	4,300	7,077,390	0	0	0.00%	0
24.04.17	29,000	0	1,027,112	0	0	0.00%	0
24.04.16	29,650	650	1,378,742	0	0	0.00%	0
24.04.15	28,500	1,150	2,473,623	0	0	0.00%	0
24.04.12	26,150	2,350	2,541,621	0	0	0.00%	0
24.04.11	27,250	1,100	1,100,051	0	0	0.00%	0
24.04.09	26,800	450	1,005,735	0	0	0.00%	0
24.04.08	27,150	350	861,963	0	0	0.00%	0
24.04.05	25,850	1,300	1,936,834	0	0	0.00%	0
24.04.04	27,750	1,900	4,536,348	0	0	0.00%	0
24.04.03	28,250	500	1,180,345	0	0	0.00%	0
24.04.02	27,950	300	1,278,517	0	0	0.00%	0
24.04.01	27,600	350	1,408,042	0	0	0.00%	0
24.03.29	27,400	200	1,097,808	0	0	0.00%	0
24.03.28	28,200	800	1,770,360	0	0	0.00%	0
24.03.27	29,500	1,300	2,781,227	0	0	0.00%	0
24.03.26	30,000	500	2,095,095	0	0	0.00%	0
24.03.25	30,700	700	1,854,417	0	0	0.00%	0
24.03.22	30,350	350	1,595,178	0	0	0.00%	0
24.03.21	29,400	950	2,419,754	0	0	0.00%	0
24.03.20	28,200	1,200	2,125,986	0	0	0.00%	0
24.03.19	29,100	900	2,138,151	0	0	0.00%	0
24.03.18	27,000	2,100	4,079,711	0	0	0.00%	0
24.03.15	27,000	0	3,203,390	0	0	0.00%	0
24.03.14	24,250	2,750	5,835,352	0	0	0.00%	0
24.03.13	24,250	0	636,946	0	0	0.00%	0
24.03.12	24,450	200	867,603	0	0	0.00%	0
24.03.11	22,550	1,900	2,281,298	0	0	0.00%	0
24.03.08	22,700	150	518,301	0	0	0.00%	0
24.03.07	22,300	400	693,541	0	0	0.00%	0
24.03.06	22,500	200	622,753	0	0	0.00%	0
24.03.05	22,900	400	770,384	0	0	0.00%	0
24.03.04	23,600	700	1,045,130	0	0	0.00%	0
24.02.29	24,300	700	2,449,667	0	0	0.00%	0
24.02.28	24,150	150	1,660,202	0	0	0.00%	0
24.02.27	22,950	1,200	2,263,419	0	0	0.00%	0
24.02.26	21,900	1,050	1,095,009	0	0	0.00%	0
24.02.23	21,750	150	739,927	0	0	0.00%	0
24.02.22	22,150	400	994,954	0	0	0.00%	0
24.02.21	22,050	100	557,093	0	0	0.00%	0
24.02.20	22,550	500	729,788	0	0	0.00%	0
24.02.19	22,500	50	629,926	0	0	0.00%	0
24.02.16	22,650	150	531,259	0	0	0.00%	0
24.02.15	23,100	450	697,018	0	0	0.00%	0
24.02.14	23,500	400	566,151	0	0	0.00%	0
24.02.13	23,000	500	764,227	0	0	0.00%	0
24.02.08	22,850	150	698,408	0	0	0.00%	0
24.02.07	22,300	550	511,070	0	0	0.00%	0
24.02.06	22,350	50	343,417	0	0	0.00%	0
24.02.05	22,550	200	580,102	0	0	0.00%	0
24.02.02	22,050	500	494,891	0	0	0.00%	0
24.02.01	21,950	100	433,242	0	0	0.00%	0
24.01.31	21,700	250	371,631	0	0	0.00%	0
24.01.30	22,000	300	460,468	0	0	0.00%	0
24.01.29	21,950	50	546,480	0	0	0.00%	0
24.01.26	22,200	250	389,957	0	0	0.00%	0
24.01.25	21,900	300	598,368	0	0	0.00%	0
24.01.24	22,250	350	355,092	0	0	0.00%	0
24.01.23	22,250	0	600,977	0	0	0.00%	0
24.01.22	22,400	150	465,217	0	0	0.00%	0
24.01.19	21,600	800	561,935	0	0	0.00%	0
24.01.18	21,400	200	482,863	0	0	0.00%	0
24.01.17	22,100	700	911,318	0	0	0.00%	0
24.01.16	23,050	950	683,262	0	0	0.00%	0
24.01.15	23,000	50	606,783	0	0	0.00%	0
24.01.12	22,750	250	634,494	0	0	0.00%	0
24.01.11	23,500	750	1,356,908	0	0	0.00%	0
24.01.10	23,800	300	586,671	0	0	0.00%	0
24.01.09	24,200	400	698,878	0	0	0.00%	0
24.01.08	24,900	700	768,630	0	0	0.00%	0
24.01.05	25,100	200	468,880	0	0	0.00%	0
24.01.04	24,900	200	546,315	0	0	0.00%	0
24.01.03	25,450	550	615,083	0	0	0.00%	0
24.01.02	25,100	350	722,928	0	0	0.00%	0
23.12.28	24,950	150	826,788	0	0	0.00%	0
23.12.27	24,600	350	673,020	0	0	0.00%	0
23.12.26	24,550	50	785,420	0	0	0.00%	0
23.12.22	24,500	50	765,919	0	0	0.00%	0
23.12.21	25,500	1,000	1,667,727	0	0	0.00%	0
23.12.20	25,500	0	1,461,669	0	0	0.00%	0
23.12.19	26,300	800	1,723,969	0	0	0.00%	0
23.12.18	27,150	850	1,444,507	0	0	0.00%	0
23.12.15	25,850	1,300	3,881,217	0	0	0.00%	0
23.12.14	26,050	200	3,530,663	0	0	0.00%	0
23.12.13	26,250	200	837,938	0	0	0.00%	0
23.12.12	25,450	800	1,008,881	0	0	0.00%	0
23.12.11	25,750	300	812,268	0	0	0.00%	0
23.12.08	25,700	50	815,229	0	0	0.00%	0
23.12.07	26,550	850	1,025,204	0	0	0.00%	0
23.12.06	25,750	800	1,528,828	0	0	0.00%	0
23.12.05	26,950	1,200	1,607,676	0	0	0.00%	0
23.12.04	27,150	200	1,463,709	0	0	0.00%	0
23.12.01	27,300	150	1,671,914	0	0	0.00%	0
23.11.30	26,800	500	2,436,607	0	0	0.00%	0
23.11.29	25,550	1,250	4,995,276	0	0	0.00%	0
23.11.28	23,350	2,200	8,952,778	0	0	0.00%	0
23.11.27	22,650	700	3,849,584	0	0	0.00%	0
23.11.24	27,200	4,550	9,780,484	0	0	0.00%	0
23.11.23	27,600	400	697,894	0	0	0.00%	0
23.11.22	26,750	850	1,254,511	0	0	0.00%	0
23.11.21	27,450	700	901,968	0	0	0.00%	0
23.11.20	24,500	2,950	1,482,336	0	0	0.00%	0
23.11.17	25,400	900	383,878	0	0	0.00%	0
23.11.16	25,050	250	697,616	0	0	0.00%	0
23.11.15	23,200	1,850	841,333	0	0	0.00%	0
23.11.14	22,650	550	445,941	0	0	0.00%	0
23.11.13	23,700	1,050	562,612	0	0	0.00%	0
23.11.10	24,100	400	446,069	0	0	0.00%	0
23.11.09	24,550	450	594,669	0	0	0.00%	0
23.11.08	26,300	1,750	808,824	0	0	0.00%	0
23.11.07	26,800	500	841,155	0	0	0.00%	0
23.11.06	23,900	2,900	1,272,737	0	0	0.00%	0
23.11.03	23,900	0	1,319,296	0	0	0.00%	0
23.11.02	23,550	350	721,895	0	0	0.00%	0
23.11.01	23,600	50	628,400	0	0	0.00%	0
23.10.31	24,750	1,150	642,425	0	0	0.00%	0
23.10.30	24,400	350	343,908	0	0	0.00%	0
23.10.27	24,650	250	599,975	0	0	0.00%	0
23.10.26	25,400	750	777,265	0	0	0.00%	0
23.10.25	24,700	700	1,260,540	0	0	0.00%	0
23.10.24	24,400	300	731,572	0	0	0.00%	0
23.10.23	25,400	1,000	866,050	0	0	0.00%	0
23.10.20	25,850	450	476,374	0	0	0.00%	0
23.10.19	26,450	600	625,325	0	0	0.00%	0
23.10.18	27,250	800	985,157	0	0	0.00%	0
23.10.17	27,700	450	819,495	0	0	0.00%	0
23.10.16	27,700	0	621,117	0	0	0.00%	0
23.10.13	29,600	1,900	776,014	0	0	0.00%	0
23.10.12	29,600	0	946,551	0	0	0.00%	0
23.10.11	28,650	950	631,958	0	0	0.00%	0
23.10.10	28,800	150	629,522	0	0	0.00%	0
23.10.06	29,250	450	383,823	0	0	0.00%	0
23.10.05	29,550	300	325,039	0	0	0.00%	0
23.10.04	30,950	1,400	437,558	0	0	0.00%	0
23.09.27	30,600	350	405,442	0	0	0.00%	0
23.09.26	31,050	450	393,666	0	0	0.00%	0
23.09.25	30,150	900	479,176	0	0	0.00%	0
23.09.22	35,400	1,300	1,079,631	0	0	0.00%	0
23.09.21	35,050	350	564,936	0	0	0.00%	0
23.09.20	34,750	300	441,898	0	0	0.00%	0
23.09.19	35,300	550	837,276	0	0	0.00%	0
23.09.18	35,450	150	472,908	0	0	0.00%	0
23.09.15	34,400	1,050	921,766	0	0	0.00%	0
23.09.14	34,600	200	1,351,396	0	0	0.00%	0
23.09.13	34,850	250	469,147	0	0	0.00%	0
23.09.12	35,300	450	407,210	0	0	0.00%	0
23.09.11	34,600	700	639,536	0	0	0.00%	0
23.09.08	35,100	500	370,110	0	0	0.00%	0
23.09.07	35,600	500	457,406	0	0	0.00%	0
23.09.06	35,450	150	502,693	0	0	0.00%	0
23.09.05	36,100	650	544,484	0	0	0.00%	0
23.09.04	35,000	1,100	923,367	0	0	0.00%	0
23.09.01	38,350	3,350	1,879,140	0	0	0.00%	0
23.08.31	39,550	1,200	3,868,740	0	0	0.00%	0
23.08.30	40,250	700	1,327,590	0	0	0.00%	0
23.08.29	37,650	2,600	1,730,716	0	0	0.00%	0
23.08.28	35,000	2,650	1,502,439	0	0	0.00%	0
23.08.25	35,050	50	941,599	0	0	0.00%	0
23.08.24	35,200	150	1,671,554	0	0	0.00%	0
23.08.23	35,850	650	769,746	0	0	0.00%	0
23.08.22	37,750	1,900	2,173,027	0	0	0.00%	0
23.08.21	38,250	500	686,276	0	0	0.00%	0
23.08.18	39,800	1,550	742,377	0	0	0.00%	0
23.08.17	40,650	850	1,012,004	0	0	0.00%	0
23.08.16	43,300	2,650	1,276,692	0	0	0.00%	0
23.08.14	46,400	3,100	1,341,384	0	0	0.00%	0
23.08.11	46,450	50	1,369,194	0	0	0.00%	0
23.08.10	45,650	800	871,876	0	0	0.00%	0
23.08.09	46,500	850	779,113	0	0	0.00%	0
23.08.08	45,250	1,250	938,053	0	0	0.00%	0
23.08.07	46,500	1,250	774,405	0	0	0.00%	0
23.08.04	46,100	400	898,317	0	0	0.00%	0
23.08.03	47,400	1,300	880,265	0	0	0.00%	0
23.08.02	48,900	1,500	1,034,490	0	0	0.00%	0
23.08.01	46,750	2,150	1,510,423	0	0	0.00%	0
23.07.31	45,200	1,550	991,227	0	0	0.00%	0
23.07.28	42,150	3,050	1,354,921	0	0	0.00%	0
23.07.27	43,300	1,150	2,141,899	0	0	0.00%	0
23.07.26	45,350	1,950	1,114,002	0	0	0.00%	0
23.07.25	43,400	1,950	1,724,175	0	0	0.00%	0
23.07.24	44,000	600	1,233,000	0	0	0.00%	0
23.07.21	44,350	350	1,381,753	0	0	0.00%	0
23.07.20	46,500	2,150	1,399,760	0	0	0.00%	0
23.07.19	46,500	0	1,547,222	0	0	0.00%	0
23.07.18	47,100	600	1,136,207	0	0	0.00%	0
23.07.17	47,700	600	1,558,147	0	0	0.00%	0
23.07.14	48,450	750	1,863,781	0	0	0.00%	0
23.07.13	46,000	2,450	1,903,033	0	0	0.00%	0
23.07.12	44,900	1,100	3,733,853	0	0	0.00%	0
23.07.11	42,050	2,850	1,681,879	0	0	0.00%	0
23.07.10	41,100	950	1,460,431	0	0	0.00%	0
23.07.07	38,800	2,300	2,795,373	0	0	0.00%	0
23.07.06	38,700	100	1,247,620	0	0	0.00%	0
23.07.05	38,400	300	1,044,347	0	0	0.00%	0
23.07.04	37,900	500	1,072,473	0	0	0.00%	0
23.07.03	37,700	200	1,027,680	0	0	0.00%	0
23.06.30	37,600	100	743,670	0	0	0.00%	0
23.06.29	37,450	150	706,932	0	0	0.00%	0
23.06.28	37,700	250	879,689	0	0	0.00%	0
23.06.27	36,850	850	1,144,881	0	0	0.00%	0
23.06.26	37,650	800	1,019,029	0	0	0.00%	0
23.06.23	39,100	1,450	1,561,179	0	0	0.00%	0
23.06.22	39,300	200	2,413,493	0	0	0.00%	0
23.06.21	38,200	1,100	3,506,520	0	0	0.00%	0
23.06.20	34,100	4,100	6,269,074	0	0	0.00%	0
23.06.19	33,150	950	2,307,639	0	0	0.00%	0
23.06.16	29,600	3,550	5,738,788	0	0	0.00%	0
23.06.15	29,200	400	820,037	0	0	0.00%	0
23.06.14	28,050	1,150	1,498,469	0	0	0.00%	0
23.06.13	30,100	2,050	2,476,938	0	0	0.00%	0
23.06.12	29,000	1,100	1,563,644	0	0	0.00%	0
23.06.09	29,150	150	725,799	0	0	0.00%	0
23.06.08	29,050	100	1,173,052	0	0	0.00%	0
23.06.07	28,800	250	630,704	0	0	0.00%	0
23.06.05	27,300	1,500	1,020,915	0	0	0.00%	0
23.06.02	27,200	100	704,477	0	0	0.00%	0
23.06.01	28,350	1,150	905,924	0	0	0.00%	0
23.05.31	28,650	300	478,532	0	0	0.00%	0
23.05.30	28,650	0	758,901	0	0	0.00%	0
23.05.26	29,100	450	849,311	0	0	0.00%	0
23.05.25	30,950	1,850	1,248,314	0	0	0.00%	0
23.05.24	28,800	2,150	2,155,359	0	0	0.00%	0
23.05.23	29,000	200	994,869	0	0	0.00%	0
23.05.22	25,950	3,050	2,164,277	0	0	0.00%	0
23.05.19	25,400	550	398,860	0	0	0.00%	0
23.05.18	25,350	50	259,864	0	0	0.00%	0
23.05.17	25,250	100	470,355	0	0	0.00%	0
23.05.16	25,200	50	283,811	0	0	0.00%	0
23.05.15	24,950	250	243,608	0	0	0.00%	0
23.05.12	25,550	600	302,755	0	0	0.00%	0
23.05.11	25,550	0	367,424	0	0	0.00%	0
23.05.10	26,550	1,000	496,825	0	0	0.00%	0
23.05.09	25,400	1,150	673,337	0	0	0.00%	0
23.05.08	25,200	200	381,777	0	0	0.00%	0
23.05.04	25,450	250	500,961	0	0	0.00%	0
23.05.03	26,250	800	669,830	0	0	0.00%	0
23.05.02	26,950	700	669,173	0	0	0.00%	0
23.04.28	27,000	50	831,319	0	0	0.00%	0
23.04.27	27,550	550	548,213	0	0	0.00%	0
23.04.26	28,550	1,000	475,579	0	0	0.00%	0
23.04.25	28,200	350	761,675	0	0	0.00%	0
23.04.24	28,100	100	518,695	0	0	0.00%	0
23.04.21	29,800	1,700	814,126	0	0	0.00%	0
23.04.20	29,700	100	665,431	0	0	0.00%	0
23.04.19	28,050	1,650	1,103,972	0	0	0.00%	0
23.04.18	28,250	200	564,649	0	0	0.00%	0
23.04.17	26,600	1,650	1,119,438	0	0	0.00%	0
23.04.14	26,300	450	606,949	0	0	0.00%	0
23.04.13	25,650	650	484,517	0	0	0.00%	0
23.04.12	25,000	650	553,375	0	0	0.00%	0
23.04.11	24,850	150	293,712	0	0	0.00%	0
23.04.10	24,950	100	308,701	0	0	0.00%	0
23.04.07	25,100	150	314,897	0	0	0.00%	0
23.04.06	25,650	550	366,068	0	0	0.00%	0
23.04.05	26,050	400	339,357	0	0	0.00%	0
23.04.04	25,350	700	535,320	0	0	0.00%	0
23.04.03	24,500	850	743,560	0	0	0.00%	0
23.03.31	23,800	700	436,889	0	0	0.00%	0
23.03.30	23,850	50	412,480	0	0	0.00%	0
23.03.29	24,900	1,050	431,376	0	0	0.00%	0
23.03.28	23,300	1,600	534,340	0	0	0.00%	0
23.03.27	23,600	300	394,469	0	0	0.00%	0
23.03.24	24,200	600	427,278	0	0	0.00%	0
23.03.23	24,550	350	454,764	0	0	0.00%	0
23.03.22	24,550	0	444,380	0	0	0.00%	0
23.03.21	23,250	1,300	512,429	0	0	0.00%	0
23.03.20	23,400	150	206,979	0	0	0.00%	0
23.03.17	23,900	500	332,113	0	0	0.00%	0
23.03.16	24,100	200	346,078	0	0	0.00%	0
23.03.15	22,700	1,400	621,552	0	0	0.00%	0
23.03.14	22,450	250	500,848	0	0	0.00%	0
23.03.13	22,350	100	459,452	0	0	0.00%	0
23.03.10	22,250	100	409,257	0	0	0.00%	0
23.03.09	22,300	50	495,067	0	0	0.00%	0
23.03.08	23,450	1,150	1,069,588	0	0	0.00%	0
23.03.07	24,000	550	726,568	0	0	0.00%	0
23.03.06	24,600	600	644,811	0	0	0.00%	0
23.03.03	25,800	1,200	732,760	0	0	0.00%	0
23.03.02	25,750	50	416,639	0	0	0.00%	0
23.02.28	25,450	300	344,791	0	0	0.00%	0
23.02.27	25,950	500	372,674	0	0	0.00%	0
23.02.24	26,000	50	430,763	0	0	0.00%	0
23.02.23	26,150	150	304,765	0	0	0.00%	0
23.02.22	26,000	150	566,431	0	0	0.00%	0
23.02.21	24,550	1,450	616,592	0	0	0.00%	0
23.02.20	25,150	600	427,425	0	0	0.00%	0
23.02.17	26,000	850	762,719	0	0	0.00%	0
23.02.16	26,150	150	458,121	0	0	0.00%	0
23.02.15	26,500	350	634,467	0	0	0.00%	0
23.02.14	26,000	500	818,354	0	0	0.00%	0
23.02.13	24,750	1,250	1,114,710	0	0	0.00%	0
23.02.10	23,850	900	998,053	0	0	0.00%	0
23.02.09	22,950	900	471,815	0	0	0.00%	0
23.02.08	23,600	650	616,660	0	0	0.00%	0
23.02.06	24,400	50	807,911	0	0	0.00%	0
23.02.03	23,450	950	722,353	0	0	0.00%	0
23.02.02	23,500	50	510,619	0	0	0.00%	0
23.02.01	23,050	450	502,082	0	0	0.00%	0
23.01.31	21,850	1,200	918,758	0	0	0.00%	0
23.01.30	21,050	800	831,808	0	0	0.00%	0
23.01.27	20,400	600	407,707	0	0	0.00%	0
23.01.25	20,000	100	207,098	0	0	0.00%	0
23.01.20	20,000	750	431,153	0	0	0.00%	0
23.01.19	19,250	200	140,877	0	0	0.00%	0
23.01.18	19,450	350	220,907	0	0	0.00%	0
23.01.17	19,800	200	229,934	0	0	0.00%	0
23.01.16	19,600	0	197,644	0	0	0.00%	0
23.01.13	19,600	150	248,426	0	0	0.00%	0
23.01.12	19,450	200	285,811	0	0	0.00%	0
23.01.11	19,250	400	301,869	0	0	0.00%	0
23.01.10	18,850	50	191,663	0	0	0.00%	0
23.01.09	18,800	850	306,751	0	0	0.00%	0
23.01.06	17,950	50	202,904	0	0	0.00%	0
23.01.05	17,900	200	193,915	0	0	0.00%	0
23.01.04	18,100	0	235,894	0	0	0.00%	0
23.01.03	18,100	600	399,806	0	0	0.00%	0
23.01.02	18,700	250	158,159	0	0	0.00%	0
22.12.29	18,950	300	275,767	0	0	0.00%	0
22.12.28	19,250	450	353,806	0	0	0.00%	0
22.12.27	18,800	300	302,402	0	0	0.00%	0
22.12.26	18,500	400	311,103	0	0	0.00%	0
22.12.23	18,900	50	318,669	0	0	0.00%	0
22.12.22	18,950	600	459,848	0	0	0.00%	0
22.12.21	18,350	50	240,045	0	0	0.00%	0
22.12.20	18,300	400	294,486	0	0	0.00%	0
22.12.19	18,700	150	467,637	0	0	0.00%	0
22.12.16	18,850	150	1,153,421	0	0	0.00%	0
22.12.15	19,000	200	189,322	0	0	0.00%	0
22.12.14	19,200	50	175,168	0	0	0.00%	0
22.12.13	19,250	700	373,149	0	0	0.00%	0
22.12.12	18,550	50	167,742	0	0	0.00%	0
22.12.09	18,500	300	148,491	0	0	0.00%	0
22.12.08	18,200	150	169,761	0	0	0.00%	0
22.12.07	18,350	100	124,024	0	0	0.00%	0
22.12.06	18,450	150	142,816	0	0	0.00%	0
22.12.05	18,600	50	183,494	0	0	0.00%	0
22.12.02	18,550	600	357,791	0	0	0.00%	0
22.12.01	19,150	50	227,058	0	0	0.00%	0
22.11.30	19,100	0	147,612	0	0	0.00%	0
22.11.29	19,100	200	122,412	0	0	0.00%	0
22.11.28	18,900	500	206,485	0	0	0.00%	0
22.11.25	19,400	150	109,862	0	0	0.00%	0
22.11.24	19,250	150	161,667	0	0	0.00%	0
22.11.23	19,400	100	158,405	0	0	0.00%	0
22.11.22	19,500	250	144,787	0	0	0.00%	0
22.11.21	19,250	850	317,803	0	0	0.00%	0
22.11.18	20,100	50	306,884	0	0	0.00%	0
22.11.17	20,150	0	333,860	0	0	0.00%	0
22.11.16	20,150	800	591,018	0	0	0.00%	0
22.11.15	19,350	550	351,292	0	0	0.00%	0
22.11.14	18,800	550	604,071	0	0	0.00%	0
22.11.11	19,350	550	619,364	0	0	0.00%	0
22.11.10	18,800	300	351,274	0	0	0.00%	0
22.11.09	19,100	50	403,678	0	0	0.00%	0
22.11.08	19,050	300	306,705	0	0	0.00%	0
22.11.07	18,750	200	424,781	0	0	0.00%	0
22.11.04	18,550	200	396,702	0	0	0.00%	0
22.11.03	18,350	300	412,741	0	0	0.00%	0
22.11.02	18,650	150	448,689	0	0	0.00%	0
22.11.01	18,500	200	222,887	0	0	0.00%	0
22.10.31	18,300	150	341,798	0	0	0.00%	0
22.10.28	18,450	400	556,784	0	0	0.00%	0
22.10.27	18,050	450	254,944	0	0	0.00%	0
22.10.26	17,600	450	326,641	0	0	0.00%	0
22.10.25	18,050	150	234,378	0	0	0.00%	0
22.10.24	18,200	250	343,216	0	0	0.00%	0
22.10.21	17,950	800	481,299	0	0	0.00%	0
22.10.20	18,750	500	633,463	0	0	0.00%	0
22.10.19	18,250	0	459,798	0	0	0.00%	0
22.10.18	18,250	150	523,893	0	0	0.00%	0
22.10.17	18,100	50	446,792	0	0	0.00%	0
22.10.14	18,150	450	400,866	0	0	0.00%	0
22.10.13	17,700	1,200	784,520	0	0	0.00%	0
22.10.12	18,900	450	591,031	0	0	0.00%	0
22.10.11	19,350	1,050	541,389	0	0	0.00%	0
22.10.07	20,400	600	804,041	0	0	0.00%	0
22.10.06	21,000	1,650	1,232,070	0	0	0.00%	0
22.10.05	19,350	200	790,395	0	0	0.00%	0
22.10.04	19,550	600	845,688	0	0	0.00%	0
22.09.30	18,950	250	774,772	0	0	0.00%	0
22.09.29	19,200	0	1,181,372	0	0	0.00%	0
22.09.28	19,200	1,200	2,967,209	0	0	0.00%	0
22.09.27	20,400	4,550	5,654,158	0	0	0.00%	0
22.09.26	24,950	2,950	14,800,928	0	0	0.00%	0
22.09.23	22,000	250	888,647	0	0	0.00%	0
22.09.22	22,250	900	1,678,853	0	0	0.00%	0
22.09.21	21,350	1,750	2,333,190	0	0	0.00%	0
22.09.20	19,600	250	252,910	0	0	0.00%	0
22.09.19	19,350	550	421,017	0	0	0.00%	0
22.09.16	19,900	250	554,633	0	0	0.00%	0
22.09.15	20,150	1,200	673,752	0	0	0.00%	0
22.09.14	18,950	150	364,573	0	0	0.00%	0
22.09.13	18,800	350	365,836	0	0	0.00%	0
22.09.08	18,450	200	506,480	0	0	0.00%	0
22.09.07	18,650	700	554,863	0	0	0.00%	0
22.09.06	19,350	300	1,411,067	0	0	0.00%	0