누리플렉스
(040160) I 코스닥 04.11 15:322,550 | 전일 | 2,630 | 고가 | 2,630 | 상한가 | 3,415 |
거래량 (주) |
21,842 |
80 -3.04% | 시가 | 2,630 | 저가 | 2,515 | 하한가 | 1,845 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.11 | 2,630 | 80 | 21,842 | -878 | 3,368,319 | 27.94% | 8,687,216 |
25.04.10 | 2,580 | 50 | 19,690 | -1,135 | 3,369,197 | 27.95% | 8,686,338 |
25.04.09 | 2,495 | 85 | 33,234 | -424 | 3,370,332 | 27.96% | 8,685,203 |
25.04.08 | 2,375 | 120 | 12,919 | 14,354 | 3,370,756 | 27.96% | 8,684,779 |
25.04.07 | 2,425 | 50 | 12,879 | 3,708 | 3,356,402 | 27.84% | 8,699,133 |
25.04.04 | 2,340 | 85 | 66,672 | 447 | 3,352,694 | 27.81% | 8,702,841 |
25.04.03 | 2,460 | 120 | 20,767 | -170 | 3,352,247 | 27.81% | 8,703,288 |
25.04.02 | 2,365 | 95 | 21,482 | 870 | 3,352,417 | 27.81% | 8,703,118 |
25.04.01 | 2,355 | 10 | 32,954 | 2,475 | 3,351,547 | 27.80% | 8,703,988 |
25.03.31 | 2,435 | 80 | 11,535 | 3,349,072 | 3,349,072 | 27.78% | 8,706,463 |
25.03.28 | 2,460 | 25 | 37,937 | 0 | 0 | 0.00% | 0 |
25.03.27 | 2,485 | 25 | 6,226 | 0 | 0 | 0.00% | 0 |
25.03.26 | 2,490 | 5 | 6,101 | 0 | 0 | 0.00% | 0 |
25.03.25 | 2,535 | 45 | 4,596 | 0 | 0 | 0.00% | 0 |
25.03.24 | 2,555 | 20 | 7,586 | 0 | 0 | 0.00% | 0 |
25.03.21 | 2,570 | 15 | 5,957 | 0 | 0 | 0.00% | 0 |
25.03.20 | 2,585 | 15 | 3,083 | 0 | 0 | 0.00% | 0 |
25.03.19 | 2,570 | 15 | 3,450 | 0 | 0 | 0.00% | 0 |
25.03.18 | 2,600 | 30 | 15,063 | 0 | 0 | 0.00% | 0 |
25.03.17 | 2,610 | 10 | 3,025 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.