매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	4,160	260	50,508	7,521	3,491,089	28.96%	8,564,446
25.08.01	3,900	65	29,677	-128	3,483,568	28.90%	8,571,967
25.07.31	3,965	135	18,670	-1,529	3,483,696	28.90%	8,571,839
25.07.30	4,100	100	19,153	-2,570	3,485,225	28.91%	8,570,310
25.07.29	4,200	120	38,940	-7,375	3,487,795	28.93%	8,567,740
25.07.28	4,320	60	59,439	-1,961	3,495,170	28.99%	8,560,365
25.07.25	4,380	100	20,519	13,395	3,497,131	29.01%	8,558,404
25.07.24	4,280	195	138,654	-2,844	3,483,736	28.90%	8,571,799
25.07.23	4,475	35	91,862	-17,452	3,486,580	28.92%	8,568,955
25.07.22	4,440	295	113,674	19,052	3,504,032	29.07%	8,551,503
25.07.21	4,735	145	94,096	-11,453	3,484,980	28.91%	8,570,555
25.07.18	4,590	55	123,374	8,033	3,496,433	29.00%	8,559,102
25.07.17	4,535	5	188,021	7,584	3,488,400	28.94%	8,567,135
25.07.16	4,530	115	118,597	23,598	3,480,816	28.87%	8,574,719
25.07.15	4,415	225	129,435	1,907	3,457,218	28.68%	8,598,317
25.07.14	4,190	35	17,063	-4,025	3,455,311	28.66%	8,600,224
25.07.11	4,155	25	36,158	323	3,459,336	28.70%	8,596,199
25.07.10	4,180	80	74,954	24,062	3,459,013	28.69%	8,596,522
25.07.09	4,100	90	178,506	23,996	3,434,951	28.49%	8,620,584
25.07.08	4,010	145	141,020	7,515	3,410,955	28.29%	8,644,580
25.07.07	3,865	170	136,536	0	3,403,440	28.23%	8,652,095