매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,600	30	58,025	-1,163	45,191	0.52%	4,214,858
24.09.19	6,440	160	72,364	-743	46,354	0.53%	4,213,695
24.09.13	6,390	50	38,440	10,908	47,097	0.54%	4,212,952
24.09.12	6,180	210	84,746	10,827	36,189	0.42%	4,223,860
24.09.11	6,070	110	131,399	-14,132	25,362	0.29%	4,234,687
24.09.10	6,630	560	156,499	27,182	39,494	0.45%	4,220,555
24.09.09	7,040	410	191,326	-2,521	12,312	0.14%	4,247,737
24.09.06	6,990	50	2,337,530	-24,912	14,833	0.17%	4,245,216
24.09.05	6,140	850	2,343,605	39,745	39,745	0.46%	4,220,304
24.09.04	6,540	400	33,759	0	0	0.00%	0
24.09.03	6,600	60	6,032	0	0	0.00%	0
24.09.02	6,600	0	8,585	0	0	0.00%	0
24.08.30	6,500	100	11,224	0	0	0.00%	0
24.08.29	6,700	200	82,605	0	0	0.00%	0
24.08.28	6,720	20	24,279	0	0	0.00%	0
24.08.27	6,500	220	68,003	0	0	0.00%	0
24.08.26	6,710	210	12,207	0	0	0.00%	0
24.08.23	6,730	20	20,146	0	0	0.00%	0
24.08.22	6,840	110	9,471	0	0	0.00%	0
24.08.21	6,900	60	6,079	0	0	0.00%	0
24.08.20	6,840	60	6,602	0	0	0.00%	0
24.08.19	6,880	40	9,601	0	0	0.00%	0
24.08.16	7,020	140	14,475	0	0	0.00%	0
24.08.14	6,860	160	15,398	0	0	0.00%	0
24.08.13	6,770	90	14,464	0	0	0.00%	0
24.08.12	6,500	270	13,188	0	0	0.00%	0
24.08.09	6,430	70	20,583	0	0	0.00%	0
24.08.08	6,380	50	18,699	0	0	0.00%	0
24.08.07	6,150	230	41,022	0	0	0.00%	0
24.08.06	5,640	510	88,618	0	0	0.00%	0
24.08.05	7,060	1,420	113,681	0	0	0.00%	0
24.08.02	7,540	480	57,871	0	0	0.00%	0
24.08.01	7,500	40	23,006	0	0	0.00%	0
24.07.31	7,420	80	18,701	0	0	0.00%	0
24.07.30	7,610	190	20,921	0	0	0.00%	0
24.07.29	7,480	130	23,430	0	0	0.00%	0
24.07.26	7,480	0	17,051	0	0	0.00%	0
24.07.25	7,760	280	33,661	0	0	0.00%	0
24.07.24	7,880	120	21,432	0	0	0.00%	0
24.07.23	7,990	110	23,443	0	0	0.00%	0
24.07.22	8,320	330	36,121	0	0	0.00%	0
24.07.19	8,280	40	60,408	0	0	0.00%	0
24.07.18	8,510	230	36,893	0	0	0.00%	0
24.07.17	8,600	90	39,990	0	0	0.00%	0
24.07.16	8,770	170	100,783	0	0	0.00%	0
24.07.15	8,320	450	372,723	0	0	0.00%	0
24.07.12	8,360	40	21,459	0	0	0.00%	0
24.07.11	8,480	120	24,584	0	0	0.00%	0
24.07.10	8,490	10	14,624	0	0	0.00%	0
24.07.09	8,230	260	77,580	0	0	0.00%	0
24.07.08	8,360	130	32,206	0	0	0.00%	0
24.07.05	8,400	40	15,618	0	0	0.00%	0
24.07.04	8,230	170	36,671	0	0	0.00%	0
24.07.03	8,300	70	16,581	0	0	0.00%	0
24.07.02	8,580	280	29,012	0	0	0.00%	0
24.07.01	8,370	210	29,915	0	0	0.00%	0
24.06.28	8,140	230	23,180	0	0	0.00%	0
24.06.27	8,360	220	17,523	0	0	0.00%	0
24.06.26	8,290	70	13,652	0	0	0.00%	0
24.06.25	8,210	80	27,963	0	0	0.00%	0
24.06.24	8,690	480	32,073	0	0	0.00%	0
24.06.21	8,810	120	29,729	0	0	0.00%	0
24.06.20	9,070	260	31,062	0	0	0.00%	0
24.06.19	8,880	190	40,719	0	0	0.00%	0
24.06.18	8,880	0	100,402	0	0	0.00%	0
24.06.17	9,060	180	32,469	0	0	0.00%	0
24.06.14	9,320	260	39,356	0	0	0.00%	0
24.06.13	9,430	110	14,193	0	0	0.00%	0
24.06.12	9,170	260	74,151	0	0	0.00%	0
24.06.11	9,160	10	11,501	0	0	0.00%	0
24.06.10	9,080	80	19,200	0	0	0.00%	0
24.06.07	9,110	30	7,977	0	0	0.00%	0
24.06.05	9,090	20	21,041	0	0	0.00%	0
24.06.04	9,110	20	18,236	0	0	0.00%	0
24.06.03	9,200	90	20,223	0	0	0.00%	0
24.05.31	9,220	20	17,892	0	0	0.00%	0
24.05.30	9,230	10	16,047	0	0	0.00%	0
24.05.29	9,300	70	10,247	0	0	0.00%	0
24.05.28	9,220	80	32,842	0	0	0.00%	0
24.05.27	9,180	40	18,511	0	0	0.00%	0
24.05.24	9,320	140	16,871	0	0	0.00%	0
24.05.23	9,360	40	23,290	0	0	0.00%	0
24.05.22	9,340	20	17,774	0	0	0.00%	0
24.05.21	9,340	0	27,527	0	0	0.00%	0
24.05.20	9,550	210	41,973	0	0	0.00%	0
24.05.17	9,570	20	16,171	0	0	0.00%	0
24.05.16	9,580	10	22,680	0	0	0.00%	0
24.05.14	9,390	190	28,522	0	0	0.00%	0
24.05.13	9,580	190	43,474	0	0	0.00%	0
24.05.10	9,660	80	43,626	0	0	0.00%	0
24.05.09	9,830	170	38,749	0	0	0.00%	0
24.05.08	9,740	90	73,958	0	0	0.00%	0
24.05.07	9,630	110	90,104	0	0	0.00%	0
24.05.03	9,780	150	74,319	0	0	0.00%	0
24.05.02	9,900	120	104,614	0	0	0.00%	0
24.04.30	9,500	400	3,113,896	0	0	0.00%	0
24.04.29	9,130	370	41,508	0	0	0.00%	0
24.04.26	9,220	90	18,920	0	0	0.00%	0
24.04.25	9,330	110	18,325	0	0	0.00%	0
24.04.24	9,110	220	50,741	0	0	0.00%	0
24.04.23	9,170	60	24,304	0	0	0.00%	0
24.04.22	9,100	70	20,507	0	0	0.00%	0
24.04.19	9,280	180	25,498	0	0	0.00%	0
24.04.18	9,270	10	19,883	0	0	0.00%	0
24.04.17	9,280	10	22,975	0	0	0.00%	0
24.04.16	9,320	40	265,773	0	0	0.00%	0
24.04.15	9,580	260	32,447	0	0	0.00%	0
24.04.12	9,570	10	10,775	0	0	0.00%	0
24.04.11	9,660	90	13,366	0	0	0.00%	0
24.04.09	9,750	90	18,744	0	0	0.00%	0
24.04.08	9,610	140	78,701	0	0	0.00%	0
24.04.05	9,600	10	18,083	0	0	0.00%	0
24.04.04	9,640	40	19,080	0	0	0.00%	0
24.04.03	9,900	260	55,233	0	0	0.00%	0
24.04.02	10,010	110	27,168	0	0	0.00%	0
24.04.01	9,990	20	17,355	0	0	0.00%	0
24.03.29	10,100	110	23,164	0	0	0.00%	0
24.03.28	10,120	20	14,740	0	0	0.00%	0
24.03.27	10,120	0	17,975	0	0	0.00%	0
24.03.26	10,120	0	17,268	0	0	0.00%	0
24.03.25	10,230	110	20,761	0	0	0.00%	0
24.03.22	10,200	30	29,934	0	0	0.00%	0
24.03.21	10,170	30	47,260	0	0	0.00%	0
24.03.20	9,940	230	169,444	0	0	0.00%	0
24.03.19	9,920	20	26,187	0	0	0.00%	0
24.03.18	9,780	140	27,991	0	0	0.00%	0
24.03.15	9,900	120	29,071	0	0	0.00%	0
24.03.14	9,990	90	74,282	0	0	0.00%	0
24.03.13	10,070	80	50,911	0	0	0.00%	0
24.03.12	10,150	80	42,798	0	0	0.00%	0
24.03.11	10,450	300	41,014	0	0	0.00%	0
24.03.08	10,310	140	36,481	0	0	0.00%	0
24.03.07	10,430	120	38,817	0	0	0.00%	0
24.03.06	10,520	90	25,856	0	0	0.00%	0
24.03.05	10,790	270	32,677	0	0	0.00%	0
24.03.04	10,740	50	28,653	0	0	0.00%	0
24.02.29	10,900	160	38,004	0	0	0.00%	0
24.02.28	10,970	70	28,438	0	0	0.00%	0
24.02.27	11,440	470	67,265	0	0	0.00%	0
24.02.26	11,420	20	34,340	0	0	0.00%	0
24.02.23	11,580	160	51,686	0	0	0.00%	0
24.02.22	11,770	190	94,328	0	0	0.00%	0
24.02.21	11,660	110	143,616	0	0	0.00%	0
24.02.20	11,170	490	829,077	0	0	0.00%	0
24.02.19	11,040	130	32,463	0	0	0.00%	0
24.02.16	11,040	0	22,209	0	0	0.00%	0
24.02.15	11,070	30	29,132	0	0	0.00%	0
24.02.14	11,000	70	37,595	0	0	0.00%	0
24.02.13	10,920	80	31,542	0	0	0.00%	0
24.02.08	10,780	140	24,045	0	0	0.00%	0
24.02.07	10,770	10	29,531	0	0	0.00%	0
24.02.06	10,850	80	25,036	0	0	0.00%	0
24.02.05	11,180	330	40,365	0	0	0.00%	0
24.02.02	10,920	260	24,551	0	0	0.00%	0
24.02.01	11,300	380	50,476	0	0	0.00%	0
24.01.31	11,830	530	45,354	0	0	0.00%	0
24.01.30	11,990	160	53,885	0	0	0.00%	0
24.01.29	12,050	60	66,215	0	0	0.00%	0
24.01.26	11,550	500	77,218	0	0	0.00%	0
24.01.25	11,770	220	53,970	0	0	0.00%	0
24.01.24	12,080	310	43,954	0	0	0.00%	0
24.01.23	12,080	0	40,973	0	0	0.00%	0
24.01.22	11,920	160	60,541	0	0	0.00%	0
24.01.19	11,600	320	97,776	0	0	0.00%	0
24.01.18	11,310	290	42,660	0	0	0.00%	0
24.01.17	11,930	620	65,247	0	0	0.00%	0
24.01.16	11,990	60	48,301	0	0	0.00%	0
24.01.15	12,010	20	62,389	0	0	0.00%	0
24.01.12	12,280	270	81,947	0	0	0.00%	0
24.01.11	12,110	170	297,525	0	0	0.00%	0
24.01.10	12,350	240	91,206	0	0	0.00%	0
24.01.09	12,210	140	122,666	0	0	0.00%	0
24.01.08	11,980	230	222,450	0	0	0.00%	0
24.01.05	11,440	540	256,941	0	0	0.00%	0
24.01.04	11,620	180	40,898	0	0	0.00%	0
24.01.03	11,670	50	34,674	0	0	0.00%	0
24.01.02	11,540	130	54,689	0	0	0.00%	0
23.12.28	11,390	150	42,921	0	0	0.00%	0
23.12.27	11,200	190	46,370	0	0	0.00%	0
23.12.26	11,510	310	46,344	0	0	0.00%	0
23.12.22	11,880	370	65,214	0	0	0.00%	0
23.12.21	11,880	0	95,116	0	0	0.00%	0
23.12.20	11,520	360	130,086	0	0	0.00%	0
23.12.19	11,400	120	39,506	0	0	0.00%	0
23.12.18	11,230	170	36,680	0	0	0.00%	0
23.12.15	11,120	110	25,940	0	0	0.00%	0
23.12.14	11,150	30	23,145	0	0	0.00%	0
23.12.13	11,240	90	25,602	0	0	0.00%	0
23.12.12	11,180	60	33,051	0	0	0.00%	0
23.12.11	10,950	230	28,284	0	0	0.00%	0
23.12.08	10,550	400	34,098	0	0	0.00%	0
23.12.07	10,630	80	21,326	0	0	0.00%	0
23.12.06	10,550	80	25,864	0	0	0.00%	0
23.12.05	11,110	560	52,311	0	0	0.00%	0
23.12.04	11,220	110	36,736	0	0	0.00%	0
23.12.01	11,400	180	40,979	0	0	0.00%	0
23.11.30	11,380	20	41,038	0	0	0.00%	0
23.11.29	11,110	270	80,118	0	0	0.00%	0
23.11.28	11,060	50	108,158	0	0	0.00%	0
23.11.27	11,360	300	37,948	0	0	0.00%	0
23.11.24	11,250	110	88,753	0	0	0.00%	0
23.11.23	11,270	20	31,841	0	0	0.00%	0
23.11.22	11,180	90	41,987	0	0	0.00%	0
23.11.21	11,180	0	35,268	0	0	0.00%	0
23.11.20	10,990	190	36,983	0	0	0.00%	0
23.11.17	11,180	190	32,681	0	0	0.00%	0
23.11.16	10,900	260	69,214	0	0	0.00%	0
23.11.15	10,610	290	43,661	0	0	0.00%	0
23.11.14	10,300	310	23,278	0	0	0.00%	0
23.11.13	10,460	160	28,668	0	0	0.00%	0
23.11.10	10,730	270	36,127	0	0	0.00%	0
23.11.09	10,750	20	28,304	0	0	0.00%	0
23.11.08	10,560	190	30,284	0	0	0.00%	0
23.11.07	10,860	300	34,097	0	0	0.00%	0
23.11.06	10,580	280	44,720	0	0	0.00%	0
23.11.03	10,310	270	42,965	0	0	0.00%	0
23.11.02	9,930	380	37,028	0	0	0.00%	0
23.11.01	9,650	280	27,505	0	0	0.00%	0
23.10.31	10,100	450	51,409	0	0	0.00%	0
23.10.30	10,030	70	20,654	0	0	0.00%	0
23.10.27	10,090	60	29,129	0	0	0.00%	0
23.10.26	10,210	120	53,163	0	0	0.00%	0
23.10.25	10,260	50	28,682	0	0	0.00%	0
23.10.24	9,890	370	38,645	0	0	0.00%	0
23.10.23	10,010	120	35,499	0	0	0.00%	0
23.10.20	10,250	240	67,100	0	0	0.00%	0
23.10.19	10,860	610	49,596	0	0	0.00%	0
23.10.18	10,800	60	31,186	0	0	0.00%	0
23.10.17	10,410	390	44,220	0	0	0.00%	0
23.10.16	10,760	350	44,953	0	0	0.00%	0
23.10.13	11,140	380	46,625	0	0	0.00%	0
23.10.12	11,010	130	87,221	0	0	0.00%	0
23.10.11	10,830	180	80,187	0	0	0.00%	0
23.10.10	10,770	60	316,507	0	0	0.00%	0
23.10.06	10,010	760	1,424,716	0	0	0.00%	0
23.10.05	10,300	290	50,860	0	0	0.00%	0
23.10.04	10,650	350	69,042	0	0	0.00%	0
23.09.27	10,150	500	27,963	0	0	0.00%	0
23.09.26	10,350	200	30,541	0	0	0.00%	0
23.09.25	10,640	290	35,970	0	0	0.00%	0
23.09.22	10,690	50	66,619	0	0	0.00%	0
23.09.21	11,140	450	46,258	0	0	0.00%	0
23.09.20	11,150	10	25,241	0	0	0.00%	0
23.09.19	11,700	550	65,136	0	0	0.00%	0
23.09.18	11,900	200	29,993	0	0	0.00%	0
23.09.15	12,030	130	39,374	0	0	0.00%	0
23.09.14	11,780	250	53,623	0	0	0.00%	0
23.09.13	12,010	230	105,174	0	0	0.00%	0
23.09.12	12,270	260	406,495	0	0	0.00%	0
23.09.11	12,060	210	66,659	0	0	0.00%	0
23.09.08	12,270	210	76,680	0	0	0.00%	0
23.09.07	12,170	100	128,262	0	0	0.00%	0
23.09.06	12,670	500	138,727	0	0	0.00%	0
23.09.05	12,040	630	318,809	0	0	0.00%	0
23.09.04	11,900	140	141,731	0	0	0.00%	0
23.09.01	11,910	10	470,590	0	0	0.00%	0
23.08.31	12,480	570	464,936	0	0	0.00%	0
23.08.30	10,930	1,550	2,896,428	0	0	0.00%	0
23.08.29	10,470	460	46,104	0	0	0.00%	0
23.08.28	10,180	290	27,410	0	0	0.00%	0
23.08.25	10,530	350	30,990	0	0	0.00%	0
23.08.24	10,220	310	28,264	0	0	0.00%	0
23.08.23	10,100	120	26,981	0	0	0.00%	0
23.08.22	10,150	50	28,793	0	0	0.00%	0
23.08.21	10,110	40	21,514	0	0	0.00%	0
23.08.18	10,350	240	27,849	0	0	0.00%	0
23.08.17	10,500	150	46,835	0	0	0.00%	0
23.08.16	11,020	520	74,189	0	0	0.00%	0
23.08.14	11,230	210	27,478	0	0	0.00%	0
23.08.11	11,070	160	28,598	0	0	0.00%	0
23.08.10	11,010	60	36,966	0	0	0.00%	0
23.08.09	10,890	120	19,762	0	0	0.00%	0
23.08.08	11,320	430	51,423	0	0	0.00%	0
23.08.07	11,300	20	30,052	0	0	0.00%	0
23.08.04	11,020	280	33,044	0	0	0.00%	0
23.08.03	11,490	470	62,771	0	0	0.00%	0
23.08.02	11,880	390	54,311	0	0	0.00%	0
23.08.01	11,370	510	73,689	0	0	0.00%	0
23.07.31	10,900	470	44,054	0	0	0.00%	0
23.07.28	10,700	200	31,570	0	0	0.00%	0
23.07.27	10,540	160	48,883	0	0	0.00%	0
23.07.26	11,050	440	95,044	0	0	0.00%	0
23.07.25	11,550	500	70,897	0	0	0.00%	0
23.07.24	12,300	750	88,952	0	0	0.00%	0
23.07.21	12,690	390	67,307	0	0	0.00%	0
23.07.20	12,770	80	181,907	0	0	0.00%	0
23.07.19	11,880	890	477,347	0	0	0.00%	0
23.07.18	12,250	370	47,562	0	0	0.00%	0
23.07.17	12,060	190	32,531	0	0	0.00%	0
23.07.14	12,340	280	46,330	0	0	0.00%	0
23.07.13	11,800	540	87,726	0	0	0.00%	0
23.07.12	11,720	80	48,788	0	0	0.00%	0
23.07.11	11,660	60	50,515	0	0	0.00%	0
23.07.10	11,300	360	447,334	0	0	0.00%	0
23.07.07	11,570	270	33,416	0	0	0.00%	0
23.07.06	11,990	420	43,540	0	0	0.00%	0
23.07.05	12,240	250	31,192	0	0	0.00%	0
23.07.04	12,290	50	27,050	0	0	0.00%	0
23.07.03	11,980	310	48,695	0	0	0.00%	0
23.06.30	12,050	70	34,567	0	0	0.00%	0
23.06.29	12,510	460	53,663	0	0	0.00%	0
23.06.28	12,320	190	45,180	0	0	0.00%	0
23.06.27	12,410	90	33,674	0	0	0.00%	0
23.06.26	12,680	270	32,158	0	0	0.00%	0
23.06.23	12,960	280	37,328	0	0	0.00%	0
23.06.22	12,710	250	70,914	0	0	0.00%	0
23.06.21	12,700	10	71,461	0	0	0.00%	0
23.06.20	12,780	80	41,536	0	0	0.00%	0
23.06.19	12,600	180	56,055	0	0	0.00%	0
23.06.16	12,550	50	42,202	0	0	0.00%	0
23.06.15	12,860	310	60,049	0	0	0.00%	0
23.06.14	13,320	460	98,220	0	0	0.00%	0
23.06.13	13,150	170	52,339	0	0	0.00%	0
23.06.12	13,270	120	27,471	0	0	0.00%	0
23.06.09	13,090	180	41,693	0	0	0.00%	0
23.06.08	13,410	320	37,743	0	0	0.00%	0
23.06.07	13,250	160	75,371	0	0	0.00%	0
23.06.05	13,080	170	34,716	0	0	0.00%	0
23.06.02	13,290	210	37,158	0	0	0.00%	0
23.06.01	13,590	300	50,362	0	0	0.00%	0
23.05.31	13,350	240	112,268	0	0	0.00%	0
23.05.30	12,700	650	69,119	0	0	0.00%	0
23.05.26	13,000	300	48,285	0	0	0.00%	0
23.05.25	12,910	90	101,497	0	0	0.00%	0
23.05.24	13,090	180	32,933	0	0	0.00%	0
23.05.23	13,160	70	48,158	0	0	0.00%	0
23.05.22	13,270	110	27,563	0	0	0.00%	0
23.05.19	12,980	290	134,491	0	0	0.00%	0
23.05.18	12,820	160	25,323	0	0	0.00%	0
23.05.17	12,380	440	48,705	0	0	0.00%	0
23.05.16	12,490	110	43,871	0	0	0.00%	0
23.05.15	12,990	500	69,547	0	0	0.00%	0
23.05.12	13,280	290	41,668	0	0	0.00%	0
23.05.11	13,040	240	45,785	0	0	0.00%	0
23.05.10	13,230	180	35,892	0	0	0.00%	0
23.05.09	13,660	430	47,065	0	0	0.00%	0
23.05.08	13,350	310	49,057	0	0	0.00%	0
23.05.04	13,270	80	42,481	0	0	0.00%	0
23.05.03	13,450	180	34,963	0	0	0.00%	0
23.05.02	13,150	300	81,702	0	0	0.00%	0
23.04.28	13,430	280	105,987	0	0	0.00%	0
23.04.27	13,570	140	64,610	0	0	0.00%	0
23.04.26	13,290	280	139,848	0	0	0.00%	0
23.04.25	13,660	370	117,973	0	0	0.00%	0
23.04.24	13,980	320	64,480	0	0	0.00%	0
23.04.21	13,950	60	76,456	0	0	0.00%	0
23.04.20	14,570	430	86,258	0	0	0.00%	0
23.04.19	14,690	120	71,317	0	0	0.00%	0
23.04.18	15,000	310	117,779	0	0	0.00%	0
23.04.17	15,080	80	120,823	0	0	0.00%	0
23.04.14	15,490	320	139,394	0	0	0.00%	0
23.04.13	14,770	720	432,998	0	0	0.00%	0
23.04.12	14,630	140	164,580	0	0	0.00%	0
23.04.11	14,040	590	147,840	0	0	0.00%	0
23.04.10	14,590	550	149,124	0	0	0.00%	0
23.04.07	14,360	230	137,695	0	0	0.00%	0
23.04.06	15,320	960	233,840	0	0	0.00%	0
23.04.05	15,690	370	226,753	0	0	0.00%	0
23.04.04	14,900	790	2,018,028	0	0	0.00%	0
23.04.03	15,030	130	147,295	0	0	0.00%	0
23.03.31	15,710	680	195,738	0	0	0.00%	0
23.03.30	15,280	430	282,736	0	0	0.00%	0
23.03.29	15,520	240	142,234	0	0	0.00%	0
23.03.28	15,090	430	300,786	0	0	0.00%	0
23.03.27	15,470	380	154,636	0	0	0.00%	0
23.03.24	15,530	60	148,355	0	0	0.00%	0
23.03.23	15,210	320	719,533	0	0	0.00%	0
23.03.22	14,880	330	179,668	0	0	0.00%	0
23.03.21	14,880	0	156,576	0	0	0.00%	0
23.03.20	14,830	50	546,393	0	0	0.00%	0
23.03.17	14,300	530	217,312	0	0	0.00%	0
23.03.16	14,030	270	175,731	0	0	0.00%	0
23.03.15	13,550	480	123,211	0	0	0.00%	0
23.03.14	14,450	900	144,653	0	0	0.00%	0
23.03.13	14,210	240	200,292	0	0	0.00%	0
23.03.10	14,500	350	164,111	0	0	0.00%	0
23.03.09	14,700	200	134,314	0	0	0.00%	0
23.03.08	15,160	460	200,171	0	0	0.00%	0
23.03.07	15,800	640	214,794	0	0	0.00%	0
23.03.06	15,700	100	287,945	0	0	0.00%	0
23.03.03	16,000	300	252,632	0	0	0.00%	0
23.03.02	16,640	640	382,530	0	0	0.00%	0
23.02.28	16,860	220	876,459	0	0	0.00%	0
23.02.27	16,850	10	636,429	0	0	0.00%	0
23.02.24	16,660	190	1,349,639	0	0	0.00%	0
23.02.23	15,530	1,130	2,656,741	0	0	0.00%	0
23.02.22	16,100	570	360,451	0	0	0.00%	0
23.02.21	15,770	330	415,905	0	0	0.00%	0
23.02.20	15,620	150	915,251	0	0	0.00%	0
23.02.17	16,430	810	605,509	0	0	0.00%	0
23.02.16	16,300	130	478,783	0	0	0.00%	0
23.02.15	16,800	500	1,301,864	0	0	0.00%	0
23.02.14	16,840	250	1,437,552	0	0	0.00%	0
23.02.13	16,880	40	3,786,516	0	0	0.00%	0
23.02.10	17,670	790	4,947,247	0	0	0.00%	0
23.02.09	16,900	770	11,960,685	0	0	0.00%	0
23.02.08	13,000	3,900	9,752,260	0	0	0.00%	0
23.02.06	12,390	0	393,478	0	0	0.00%	0
23.02.03	12,190	200	458,582	0	0	0.00%	0
23.02.02	12,100	90	278,004	0	0	0.00%	0
23.02.01	12,600	500	264,599	0	0	0.00%	0
23.01.31	12,760	160	329,731	0	0	0.00%	0
23.01.30	11,450	1,310	1,989,501	0	0	0.00%	0
23.01.27	11,890	390	223,826	0	0	0.00%	0
23.01.25	11,250	510	2,139,096	0	0	0.00%	0
23.01.20	11,250	50	27,192	0	0	0.00%	0
23.01.19	11,300	150	47,310	0	0	0.00%	0
23.01.18	11,150	250	42,876	0	0	0.00%	0
23.01.17	10,900	100	32,968	0	0	0.00%	0
23.01.16	11,000	50	42,366	0	0	0.00%	0
23.01.13	10,950	300	125,851	0	0	0.00%	0
23.01.12	10,650	150	22,353	0	0	0.00%	0
23.01.11	10,800	250	36,981	0	0	0.00%	0
23.01.10	10,550	200	36,859	0	0	0.00%	0
23.01.09	10,350	250	41,926	0	0	0.00%	0
23.01.06	10,100	100	21,810	0	0	0.00%	0
23.01.05	10,000	90	38,797	0	0	0.00%	0
23.01.04	9,910	490	43,616	0	0	0.00%	0
23.01.03	9,420	80	50,128	0	0	0.00%	0
23.01.02	9,340	220	45,622	0	0	0.00%	0
22.12.29	9,560	400	47,995	0	0	0.00%	0
22.12.28	9,960	20	23,541	0	0	0.00%	0
22.12.27	9,940	80	30,049	0	0	0.00%	0
22.12.26	9,860	140	78,533	0	0	0.00%	0
22.12.23	10,000	700	137,294	0	0	0.00%	0
22.12.22	10,700	150	93,783	0	0	0.00%	0
22.12.21	10,550	200	67,808	0	0	0.00%	0
22.12.20	10,750	400	87,338	0	0	0.00%	0
22.12.19	11,150	50	31,288	0	0	0.00%	0
22.12.16	11,100	150	47,647	0	0	0.00%	0
22.12.15	11,250	50	27,502	0	0	0.00%	0
22.12.14	11,300	300	47,730	0	0	0.00%	0
22.12.13	11,000	250	48,741	0	0	0.00%	0
22.12.12	11,250	250	49,640	0	0	0.00%	0
22.12.09	11,500	100	39,186	0	0	0.00%	0
22.12.08	11,400	150	53,203	0	0	0.00%	0
22.12.07	11,550	300	41,892	0	0	0.00%	0
22.12.06	11,850	250	39,335	0	0	0.00%	0
22.12.05	12,100	50	42,725	0	0	0.00%	0
22.12.02	12,150	250	70,400	0	0	0.00%	0
22.12.01	11,900	200	62,813	0	0	0.00%	0
22.11.30	11,700	50	34,073	0	0	0.00%	0
22.11.29	11,650	150	40,283	0	0	0.00%	0
22.11.28	11,500	450	91,209	0	0	0.00%	0
22.11.25	11,950	50	49,256	0	0	0.00%	0
22.11.24	12,000	300	56,759	0	0	0.00%	0
22.11.23	11,700	50	53,776	0	0	0.00%	0
22.11.22	11,650	100	73,176	0	0	0.00%	0
22.11.21	11,750	700	149,871	0	0	0.00%	0
22.11.18	12,450	100	56,521	0	0	0.00%	0
22.11.17	12,550	250	52,183	0	0	0.00%	0
22.11.16	12,800	150	82,156	0	0	0.00%	0
22.11.15	12,950	200	99,804	0	0	0.00%	0
22.11.14	12,750	50	105,053	0	0	0.00%	0
22.11.11	12,700	200	122,174	0	0	0.00%	0
22.11.10	12,500	150	83,771	0	0	0.00%	0
22.11.09	12,650	100	129,873	0	0	0.00%	0
22.11.08	12,550	150	95,068	0	0	0.00%	0
22.11.07	12,400	150	131,382	0	0	0.00%	0
22.11.04	12,550	400	218,906	0	0	0.00%	0
22.11.03	12,150	50	68,718	0	0	0.00%	0
22.11.02	12,100	150	40,816	0	0	0.00%	0
22.11.01	12,250	100	76,781	0	0	0.00%	0
22.10.31	12,150	300	104,396	0	0	0.00%	0
22.10.28	11,850	350	100,765	0	0	0.00%	0
22.10.27	12,200	100	331,180	0	0	0.00%	0
22.10.26	12,100	500	83,109	0	0	0.00%	0
22.10.25	12,600	300	120,351	0	0	0.00%	0
22.10.24	12,300	450	152,550	0	0	0.00%	0
22.10.21	11,850	350	57,658	0	0	0.00%	0
22.10.20	12,200	0	61,692	0	0	0.00%	0
22.10.19	12,200	300	88,061	0	0	0.00%	0
22.10.18	12,500	150	148,231	0	0	0.00%	0
22.10.17	12,350	350	166,682	0	0	0.00%	0
22.10.14	12,000	800	396,167	0	0	0.00%	0
22.10.13	11,200	300	233,076	0	0	0.00%	0
22.10.12	11,500	50	78,347	0	0	0.00%	0
22.10.11	11,450	550	98,108	0	0	0.00%	0
22.10.07	12,000	350	84,446	0	0	0.00%	0
22.10.06	12,350	150	82,546	0	0	0.00%	0
22.10.05	12,200	300	249,159	0	0	0.00%	0
22.10.04	12,500	1,250	569,621	0	0	0.00%	0
22.09.30	11,250	100	130,580	0	0	0.00%	0
22.09.29	11,350	50	211,456	0	0	0.00%	0
22.09.28	11,300	1,050	261,731	0	0	0.00%	0
22.09.27	12,350	300	357,413	0	0	0.00%	0
22.09.26	12,650	2,050	564,187	0	0	0.00%	0
22.09.23	14,700	550	293,526	0	0	0.00%	0
22.09.22	15,250	100	351,084	0	0	0.00%	0
22.09.21	15,350	600	924,277	0	0	0.00%	0
22.09.20	14,750	500	669,288	0	0	0.00%	0
22.09.19	14,250	500	270,842	0	0	0.00%	0
22.09.16	14,750	550	253,894	0	0	0.00%	0
22.09.15	14,200	300	146,573	0	0	0.00%	0
22.09.14	14,500	200	120,717	0	0	0.00%	0
22.09.13	14,700	550	117,581	0	0	0.00%	0
22.09.08	14,150	50	89,556	0	0	0.00%	0
22.09.07	14,200	600	88,770	0	0	0.00%	0
22.09.06	14,800	200	138,396	0	0	0.00%	0