매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,550	280	38,686	-594	112,291	1.29%	4,147,758
25.06.12	6,830	10	14,704	705	112,885	1.30%	4,147,164
25.06.11	6,840	170	27,677	545	112,180	1.29%	4,147,869
25.06.10	6,670	70	26,764	1,103	111,635	1.28%	4,148,414
25.06.09	6,740	210	115,196	-12	110,532	1.27%	4,149,517
25.06.05	6,530	20	17,250	462	110,544	1.27%	4,149,505
25.06.04	6,510	250	15,992	-14	110,082	1.27%	4,149,967
25.06.02	6,260	50	11,444	-54	110,096	1.27%	4,149,953
25.05.30	6,210	10	14,917	-151	110,150	1.27%	4,149,899
25.05.29	6,220	60	7,007	0	110,301	1.27%	4,149,748
25.05.28	6,160	50	14,973	0	0	0.00%	0
25.05.27	6,110	10	5,975	0	0	0.00%	0
25.05.26	6,120	60	20,573	0	0	0.00%	0
25.05.23	6,060	20	11,237	0	0	0.00%	0
25.05.22	6,080	110	14,518	0	0	0.00%	0
25.05.21	6,190	60	9,923	0	0	0.00%	0
25.05.20	6,130	20	12,451	0	0	0.00%	0
25.05.19	6,110	310	26,546	0	0	0.00%	0