매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	134,900	5,500	67,618	-17,086	2,927,109	23.76%	9,392,441
24.11.25	125,500	9,400	100,834	-6,132	2,944,195	23.90%	9,375,355
24.11.22	122,600	2,900	88,331	-11,055	2,950,327	23.95%	9,369,223
24.11.21	125,900	3,300	72,205	22,100	2,961,382	24.04%	9,358,168
24.11.20	122,000	3,900	120,008	34,940	2,939,282	23.86%	9,380,268
24.11.19	118,800	3,200	150,479	3,304	2,904,342	23.58%	9,415,208
24.11.18	135,700	16,900	279,140	-20,572	2,901,038	23.55%	9,418,512
24.11.15	136,500	800	113,283	-2,937	2,921,610	23.72%	9,397,940
24.11.14	136,500	3,500	105,672	-7,047	2,924,547	23.74%	9,395,003
24.11.13	141,000	4,500	84,623	11,091	2,931,594	23.80%	9,387,956
24.11.12	148,000	7,000	97,662	2,920,503	2,920,503	23.71%	9,399,047
24.11.11	151,100	3,100	109,178	0	0	0.00%	0
24.11.08	154,900	3,800	97,871	0	0	0.00%	0
24.11.07	156,500	1,600	100,222	0	0	0.00%	0
24.11.06	158,500	2,000	93,863	0	0	0.00%	0
24.11.05	168,800	10,300	96,909	0	0	0.00%	0
24.11.04	159,600	9,200	125,790	0	0	0.00%	0
24.11.01	171,100	11,500	132,200	0	0	0.00%	0
24.10.31	167,500	3,600	122,472	0	0	0.00%	0
24.10.30	172,400	4,900	68,284	0	0	0.00%	0
24.10.29	171,900	500	68,178	0	0	0.00%	0
24.10.28	168,600	3,300	85,752	0	0	0.00%	0
24.10.25	167,300	1,300	75,366	0	0	0.00%	0
24.10.24	172,300	5,000	81,809	0	0	0.00%	0
24.10.23	159,400	12,900	157,559	0	0	0.00%	0
24.10.22	168,000	8,600	86,490	0	0	0.00%	0
24.10.21	168,500	500	63,775	0	0	0.00%	0
24.10.18	173,900	5,400	87,937	0	0	0.00%	0
24.10.17	173,000	900	113,126	0	0	0.00%	0
24.10.16	178,100	5,100	131,304	0	0	0.00%	0
24.10.15	179,500	1,400	101,725	0	0	0.00%	0
24.10.14	178,300	1,200	148,068	0	0	0.00%	0
24.10.11	166,900	11,400	207,781	0	0	0.00%	0
24.10.10	172,800	5,900	109,202	0	0	0.00%	0
24.10.08	175,800	3,000	76,369	0	0	0.00%	0
24.10.07	160,500	15,300	218,409	0	0	0.00%	0
24.10.04	153,300	7,200	124,241	0	0	0.00%	0
24.10.02	153,200	100	115,842	0	0	0.00%	0
24.09.30	157,400	4,200	63,643	0	0	0.00%	0
24.09.27	160,300	2,900	78,038	0	0	0.00%	0
24.09.26	152,400	7,900	124,466	0	0	0.00%	0
24.09.25	154,300	1,900	82,952	0	0	0.00%	0
24.09.24	150,200	4,100	76,535	0	0	0.00%	0
24.09.23	149,400	800	67,811	0	0	0.00%	0
24.09.20	152,100	2,700	106,818	0	0	0.00%	0
24.09.19	150,700	1,400	87,955	0	0	0.00%	0
24.09.13	148,800	1,900	79,327	0	0	0.00%	0
24.09.12	139,300	9,500	170,967	0	0	0.00%	0
24.09.11	139,200	100	99,241	0	0	0.00%	0
24.09.10	138,600	600	118,507	0	0	0.00%	0
24.09.09	140,100	1,500	116,304	0	0	0.00%	0
24.09.06	147,300	7,200	135,062	0	0	0.00%	0
24.09.05	149,200	1,900	154,866	0	0	0.00%	0
24.09.04	161,000	11,800	186,305	0	0	0.00%	0
24.09.03	163,900	2,900	64,141	0	0	0.00%	0
24.09.02	171,900	8,000	110,806	0	0	0.00%	0
24.08.30	167,700	4,200	73,804	0	0	0.00%	0
24.08.29	172,500	4,800	149,609	0	0	0.00%	0
24.08.28	165,200	7,300	96,124	0	0	0.00%	0
24.08.27	169,200	4,000	208,717	0	0	0.00%	0
24.08.26	178,000	8,800	93,268	0	0	0.00%	0
24.08.23	178,000	0	49,116	0	0	0.00%	0
24.08.22	183,400	5,400	84,068	0	0	0.00%	0
24.08.21	180,700	2,700	102,074	0	0	0.00%	0
24.08.20	173,700	7,000	127,271	0	0	0.00%	0
24.08.19	174,800	1,100	81,861	0	0	0.00%	0
24.08.16	162,800	12,000	182,354	0	0	0.00%	0
24.08.14	160,500	2,300	106,377	0	0	0.00%	0
24.08.13	158,400	2,100	75,882	0	0	0.00%	0
24.08.12	157,300	1,100	85,232	0	0	0.00%	0
24.08.09	151,800	5,500	126,313	0	0	0.00%	0
24.08.08	156,200	4,400	126,099	0	0	0.00%	0
24.08.07	149,000	7,200	240,028	0	0	0.00%	0
24.08.06	136,400	12,600	219,142	0	0	0.00%	0
24.08.05	159,900	23,500	274,097	0	0	0.00%	0
24.08.02	174,600	14,700	223,734	0	0	0.00%	0
24.08.01	175,700	1,100	154,139	0	0	0.00%	0
24.07.31	163,500	12,200	230,612	0	0	0.00%	0
24.07.30	172,200	8,700	201,908	0	0	0.00%	0
24.07.29	171,200	1,000	87,956	0	0	0.00%	0
24.07.26	175,200	4,000	148,403	0	0	0.00%	0
24.07.25	194,600	19,400	307,924	0	0	0.00%	0
24.07.24	191,000	3,600	101,462	0	0	0.00%	0
24.07.23	192,800	1,800	149,711	0	0	0.00%	0
24.07.22	202,000	9,200	133,509	0	0	0.00%	0
24.07.19	195,000	7,000	348,354	0	0	0.00%	0
24.07.18	191,600	3,400	252,174	0	0	0.00%	0
24.07.17	207,500	15,900	233,313	0	0	0.00%	0
24.07.16	210,000	2,500	130,330	0	0	0.00%	0
24.07.15	204,500	5,500	181,753	0	0	0.00%	0
24.07.12	206,000	1,500	162,516	0	0	0.00%	0
24.07.11	203,500	2,500	258,200	0	0	0.00%	0
24.07.10	210,000	6,500	189,207	0	0	0.00%	0
24.07.09	202,500	7,500	538,832	0	0	0.00%	0
24.07.08	197,300	5,200	187,024	0	0	0.00%	0
24.07.05	200,000	2,700	353,346	0	0	0.00%	0
24.07.04	173,900	26,100	902,184	0	0	0.00%	0
24.07.03	175,600	1,700	102,053	0	0	0.00%	0
24.07.02	182,600	7,000	112,493	0	0	0.00%	0
24.07.01	186,900	4,300	66,570	0	0	0.00%	0
24.06.28	186,000	900	134,601	0	0	0.00%	0
24.06.27	176,700	9,300	315,040	0	0	0.00%	0
24.06.26	171,800	4,900	153,524	0	0	0.00%	0
24.06.25	176,300	4,500	134,306	0	0	0.00%	0
24.06.24	175,600	700	128,724	0	0	0.00%	0
24.06.21	179,700	4,100	302,787	0	0	0.00%	0
24.06.20	182,900	3,200	173,264	0	0	0.00%	0
24.06.19	188,300	5,400	304,070	0	0	0.00%	0
24.06.18	195,600	7,300	317,079	0	0	0.00%	0
24.06.17	197,700	2,100	162,921	0	0	0.00%	0
24.06.14	188,500	9,200	587,193	0	0	0.00%	0
24.06.13	193,000	4,500	316,691	0	0	0.00%	0
24.06.12	193,100	100	148,960	0	0	0.00%	0
24.06.11	198,200	5,100	150,456	0	0	0.00%	0
24.06.10	198,200	0	98,190	0	0	0.00%	0
24.06.07	202,000	3,800	185,087	0	0	0.00%	0
24.06.05	201,500	500	184,020	0	0	0.00%	0
24.06.04	204,500	3,000	107,792	0	0	0.00%	0
24.06.03	197,200	7,300	128,719	0	0	0.00%	0
24.05.31	203,000	5,800	224,077	0	0	0.00%	0
24.05.30	206,500	3,500	102,314	0	0	0.00%	0
24.05.29	218,000	11,500	264,109	0	0	0.00%	0
24.05.28	221,000	3,000	218,605	0	0	0.00%	0
24.05.27	209,500	11,500	467,455	0	0	0.00%	0
24.05.24	223,500	14,000	295,112	0	0	0.00%	0
24.05.23	233,000	9,500	174,533	0	0	0.00%	0
24.05.22	236,500	3,500	84,569	0	0	0.00%	0
24.05.21	238,500	2,000	89,086	0	0	0.00%	0
24.05.20	221,000	17,500	174,141	0	0	0.00%	0
24.05.17	225,500	4,500	116,822	0	0	0.00%	0
24.05.16	220,000	5,500	167,553	0	0	0.00%	0
24.05.14	221,000	1,000	122,078	0	0	0.00%	0
24.05.13	226,500	5,500	224,673	0	0	0.00%	0
24.05.10	250,500	24,000	362,695	0	0	0.00%	0
24.05.09	250,500	0	118,851	0	0	0.00%	0
24.05.08	245,000	5,500	119,670	0	0	0.00%	0
24.05.07	232,000	13,000	140,852	0	0	0.00%	0
24.05.03	240,000	8,000	111,327	0	0	0.00%	0
24.05.02	240,500	500	93,218	0	0	0.00%	0
24.04.30	244,000	3,500	82,058	0	0	0.00%	0
24.04.29	239,500	4,500	194,705	0	0	0.00%	0
24.04.26	228,000	11,500	141,530	0	0	0.00%	0
24.04.25	240,000	12,000	121,725	0	0	0.00%	0
24.04.24	224,000	16,000	283,894	0	0	0.00%	0
24.04.23	229,500	5,500	194,632	0	0	0.00%	0
24.04.22	238,000	8,500	229,297	0	0	0.00%	0
24.04.19	246,000	8,000	304,119	0	0	0.00%	0
24.04.18	244,000	2,000	175,483	0	0	0.00%	0
24.04.17	248,000	4,000	190,611	0	0	0.00%	0
24.04.16	260,000	12,000	335,795	0	0	0.00%	0
24.04.15	273,000	13,000	290,519	0	0	0.00%	0
24.04.12	257,000	16,000	477,016	0	0	0.00%	0
24.04.11	251,500	5,500	290,785	0	0	0.00%	0
24.04.09	240,000	11,500	551,465	0	0	0.00%	0
24.04.08	245,500	5,500	260,958	0	0	0.00%	0
24.04.05	259,000	13,500	413,923	0	0	0.00%	0
24.04.04	215,500	43,500	1,331,711	0	0	0.00%	0
24.04.03	197,600	17,900	372,946	0	0	0.00%	0
24.04.02	197,100	500	194,662	0	0	0.00%	0
24.04.01	208,500	11,400	244,319	0	0	0.00%	0
24.03.29	191,900	16,600	812,791	0	0	0.00%	0
24.03.28	187,600	4,300	246,578	0	0	0.00%	0
24.03.27	184,500	3,100	125,252	0	0	0.00%	0
24.03.26	184,900	400	164,014	0	0	0.00%	0
24.03.25	190,700	5,800	119,866	0	0	0.00%	0
24.03.22	190,500	200	135,803	0	0	0.00%	0
24.03.21	192,100	1,600	294,538	0	0	0.00%	0
24.03.20	181,200	10,900	330,676	0	0	0.00%	0
24.03.19	182,300	1,100	97,381	0	0	0.00%	0
24.03.18	178,500	3,800	117,565	0	0	0.00%	0
24.03.15	174,400	4,100	141,646	0	0	0.00%	0
24.03.14	182,900	8,500	241,383	0	0	0.00%	0
24.03.13	185,200	2,300	248,315	0	0	0.00%	0
24.03.12	185,000	200	136,659	0	0	0.00%	0
24.03.11	198,100	13,100	273,750	0	0	0.00%	0
24.03.08	197,100	1,000	147,470	0	0	0.00%	0
24.03.07	206,000	8,900	175,642	0	0	0.00%	0
24.03.06	204,500	1,500	101,023	0	0	0.00%	0
24.03.05	205,500	1,000	145,235	0	0	0.00%	0
24.03.04	204,500	1,000	294,175	0	0	0.00%	0
24.02.29	202,000	2,500	429,328	0	0	0.00%	0
24.02.28	180,100	21,900	475,184	0	0	0.00%	0
24.02.27	182,800	2,700	124,440	0	0	0.00%	0
24.02.26	175,000	7,800	197,583	0	0	0.00%	0
24.02.23	175,900	900	153,465	0	0	0.00%	0
24.02.22	172,700	3,200	108,508	0	0	0.00%	0
24.02.21	172,400	300	112,545	0	0	0.00%	0
24.02.20	170,300	2,100	122,907	0	0	0.00%	0
24.02.19	178,000	7,700	221,579	0	0	0.00%	0
24.02.16	186,100	8,100	178,513	0	0	0.00%	0
24.02.15	188,500	2,400	208,428	0	0	0.00%	0
24.02.14	182,600	5,900	244,254	0	0	0.00%	0
24.02.13	181,100	1,500	302,409	0	0	0.00%	0
24.02.08	176,900	4,200	209,636	0	0	0.00%	0
24.02.07	179,000	2,100	101,993	0	0	0.00%	0
24.02.06	168,100	10,900	163,862	0	0	0.00%	0
24.02.05	176,000	7,900	121,232	0	0	0.00%	0
24.02.02	165,500	10,500	173,029	0	0	0.00%	0
24.02.01	171,900	6,400	194,420	0	0	0.00%	0
24.01.31	184,000	12,100	137,378	0	0	0.00%	0
24.01.30	175,000	9,000	149,401	0	0	0.00%	0
24.01.29	180,000	5,000	166,940	0	0	0.00%	0
24.01.26	190,600	10,600	225,766	0	0	0.00%	0
24.01.25	193,500	2,900	201,845	0	0	0.00%	0
24.01.24	191,200	2,300	146,366	0	0	0.00%	0
24.01.23	195,900	4,700	156,393	0	0	0.00%	0
24.01.22	183,900	12,000	653,123	0	0	0.00%	0
24.01.19	162,000	21,900	609,439	0	0	0.00%	0
24.01.18	156,500	5,500	123,701	0	0	0.00%	0
24.01.17	148,900	7,600	203,730	0	0	0.00%	0
24.01.16	153,900	5,000	81,642	0	0	0.00%	0
24.01.15	157,400	3,500	58,037	0	0	0.00%	0
24.01.12	161,200	3,800	61,039	0	0	0.00%	0
24.01.11	157,000	4,200	154,377	0	0	0.00%	0
24.01.10	154,100	2,900	81,511	0	0	0.00%	0
24.01.09	157,500	3,400	130,695	0	0	0.00%	0
24.01.08	156,300	1,200	69,864	0	0	0.00%	0
24.01.05	147,500	8,800	223,340	0	0	0.00%	0
24.01.04	146,600	900	56,840	0	0	0.00%	0
24.01.03	152,600	6,000	138,984	0	0	0.00%	0
24.01.02	152,900	300	87,812	0	0	0.00%	0
23.12.28	155,000	2,100	108,849	0	0	0.00%	0
23.12.27	148,500	6,500	153,488	0	0	0.00%	0
23.12.26	149,300	800	125,445	0	0	0.00%	0
23.12.22	149,500	200	91,001	0	0	0.00%	0
23.12.21	148,000	1,500	95,816	0	0	0.00%	0
23.12.20	145,600	2,400	99,780	0	0	0.00%	0
23.12.19	148,000	2,400	75,266	0	0	0.00%	0
23.12.18	146,600	1,400	146,988	0	0	0.00%	0
23.12.15	146,300	300	85,894	0	0	0.00%	0
23.12.14	143,700	2,600	107,687	0	0	0.00%	0
23.12.13	142,300	1,400	119,695	0	0	0.00%	0
23.12.12	142,300	0	77,314	0	0	0.00%	0
23.12.11	140,900	1,400	68,469	0	0	0.00%	0
23.12.08	138,300	2,600	87,807	0	0	0.00%	0
23.12.07	139,700	1,400	104,889	0	0	0.00%	0
23.12.06	135,700	4,000	130,499	0	0	0.00%	0
23.12.05	145,900	10,200	356,262	0	0	0.00%	0
23.12.04	149,500	3,600	177,060	0	0	0.00%	0
23.12.01	157,800	8,300	248,751	0	0	0.00%	0
23.11.30	158,600	800	115,937	0	0	0.00%	0
23.11.29	162,300	3,700	90,344	0	0	0.00%	0
23.11.28	158,200	4,100	139,316	0	0	0.00%	0
23.11.27	159,200	1,000	84,583	0	0	0.00%	0
23.11.24	159,600	400	76,181	0	0	0.00%	0
23.11.23	169,300	9,700	176,935	0	0	0.00%	0
23.11.22	160,700	8,600	312,271	0	0	0.00%	0
23.11.21	160,100	600	164,129	0	0	0.00%	0
23.11.20	157,600	2,500	111,756	0	0	0.00%	0
23.11.17	160,000	2,400	168,916	0	0	0.00%	0
23.11.16	162,000	1,900	152,676	0	0	0.00%	0
23.11.15	158,400	3,600	203,443	0	0	0.00%	0
23.11.14	159,100	700	326,562	0	0	0.00%	0
23.11.13	166,700	7,600	175,305	0	0	0.00%	0
23.11.10	162,400	4,300	166,197	0	0	0.00%	0
23.11.09	164,100	1,700	108,973	0	0	0.00%	0
23.11.08	164,000	100	245,700	0	0	0.00%	0
23.11.07	168,800	4,800	283,555	0	0	0.00%	0
23.11.06	157,800	11,000	235,915	0	0	0.00%	0
23.11.03	157,000	800	118,683	0	0	0.00%	0
23.11.02	143,200	13,800	216,873	0	0	0.00%	0
23.11.01	139,300	3,900	101,269	0	0	0.00%	0
23.10.31	146,200	6,900	195,358	0	0	0.00%	0
23.10.30	147,200	1,000	71,922	0	0	0.00%	0
23.10.27	152,100	4,900	155,709	0	0	0.00%	0
23.10.26	157,400	5,300	137,700	0	0	0.00%	0
23.10.25	156,500	900	149,206	0	0	0.00%	0
23.10.24	148,400	8,100	155,294	0	0	0.00%	0
23.10.23	153,400	5,000	120,488	0	0	0.00%	0
23.10.20	152,200	1,200	162,506	0	0	0.00%	0
23.10.19	157,900	5,700	137,044	0	0	0.00%	0
23.10.18	159,800	1,900	129,044	0	0	0.00%	0
23.10.17	155,600	4,200	182,916	0	0	0.00%	0
23.10.16	161,100	5,500	225,563	0	0	0.00%	0
23.10.13	153,800	7,300	476,712	0	0	0.00%	0
23.10.12	147,000	6,800	205,399	0	0	0.00%	0
23.10.11	137,800	9,200	191,670	0	0	0.00%	0
23.10.10	138,800	1,000	106,642	0	0	0.00%	0
23.10.06	136,900	1,900	60,630	0	0	0.00%	0
23.10.05	138,300	1,400	107,295	0	0	0.00%	0
23.10.04	140,100	1,800	111,460	0	0	0.00%	0
23.09.27	136,300	3,800	100,389	0	0	0.00%	0
23.09.26	136,400	100	76,078	0	0	0.00%	0
23.09.25	136,500	100	97,173	0	0	0.00%	0
23.09.22	133,500	3,000	154,650	0	0	0.00%	0
23.09.21	140,900	7,400	322,039	0	0	0.00%	0
23.09.20	143,000	2,100	141,652	0	0	0.00%	0
23.09.19	145,300	2,300	110,882	0	0	0.00%	0
23.09.18	152,400	7,100	295,623	0	0	0.00%	0
23.09.15	152,500	100	153,188	0	0	0.00%	0
23.09.14	152,900	400	266,911	0	0	0.00%	0
23.09.13	157,500	4,600	392,953	0	0	0.00%	0
23.09.12	155,400	2,100	140,051	0	0	0.00%	0
23.09.11	157,100	1,700	156,480	0	0	0.00%	0
23.09.08	163,900	6,800	293,453	0	0	0.00%	0
23.09.07	167,600	3,700	203,095	0	0	0.00%	0
23.09.06	168,200	600	169,822	0	0	0.00%	0
23.09.05	169,900	1,700	198,362	0	0	0.00%	0
23.09.04	181,000	11,100	337,977	0	0	0.00%	0
23.09.01	169,400	11,600	441,213	0	0	0.00%	0
23.08.31	168,700	700	161,941	0	0	0.00%	0
23.08.30	158,200	10,500	351,567	0	0	0.00%	0
23.08.29	154,500	3,700	183,194	0	0	0.00%	0
23.08.28	155,000	500	171,451	0	0	0.00%	0
23.08.25	167,800	12,800	402,373	0	0	0.00%	0
23.08.24	162,300	5,500	800,758	0	0	0.00%	0
23.08.23	164,500	2,200	270,397	0	0	0.00%	0
23.08.22	168,000	3,500	453,610	0	0	0.00%	0
23.08.21	165,700	2,300	244,992	0	0	0.00%	0
23.08.18	163,100	2,600	469,598	0	0	0.00%	0
23.08.17	157,500	5,600	364,144	0	0	0.00%	0
23.08.16	149,600	7,900	440,406	0	0	0.00%	0
23.08.14	155,200	5,600	151,295	0	0	0.00%	0
23.08.11	150,200	5,000	277,493	0	0	0.00%	0
23.08.10	152,700	2,500	322,516	0	0	0.00%	0
23.08.09	152,700	0	204,029	0	0	0.00%	0
23.08.08	153,900	1,200	280,605	0	0	0.00%	0
23.08.07	165,200	11,300	404,242	0	0	0.00%	0
23.08.04	171,900	6,700	327,849	0	0	0.00%	0
23.08.03	153,900	18,000	863,359	0	0	0.00%	0
23.08.02	158,700	4,800	735,747	0	0	0.00%	0
23.08.01	160,000	1,300	321,311	0	0	0.00%	0
23.07.31	161,100	1,100	528,581	0	0	0.00%	0
23.07.28	156,100	5,000	705,148	0	0	0.00%	0
23.07.27	122,800	33,300	1,187,277	0	0	0.00%	0
23.07.26	125,200	3,000	151,018	0	0	0.00%	0
23.07.25	124,700	500	157,607	0	0	0.00%	0
23.07.24	124,700	0	148,750	0	0	0.00%	0
23.07.21	128,300	3,600	183,201	0	0	0.00%	0
23.07.20	126,400	1,900	179,769	0	0	0.00%	0
23.07.19	128,400	2,000	329,742	0	0	0.00%	0
23.07.18	126,800	1,600	217,704	0	0	0.00%	0
23.07.17	125,400	1,400	278,885	0	0	0.00%	0
23.07.14	117,100	8,300	668,521	0	0	0.00%	0
23.07.13	110,100	7,000	361,515	0	0	0.00%	0
23.07.12	110,300	200	92,383	0	0	0.00%	0
23.07.11	106,400	3,900	122,546	0	0	0.00%	0
23.07.10	108,100	1,700	169,768	0	0	0.00%	0
23.07.07	110,000	1,900	130,510	0	0	0.00%	0
23.07.06	111,400	1,400	186,292	0	0	0.00%	0
23.07.05	116,000	4,600	294,562	0	0	0.00%	0
23.07.04	115,000	1,000	135,722	0	0	0.00%	0
23.07.03	111,900	3,100	228,954	0	0	0.00%	0
23.06.30	112,200	300	143,227	0	0	0.00%	0
23.06.29	107,500	4,700	266,775	0	0	0.00%	0
23.06.28	104,800	2,700	198,413	0	0	0.00%	0
23.06.27	105,600	800	93,385	0	0	0.00%	0
23.06.26	104,700	900	85,476	0	0	0.00%	0
23.06.23	103,100	1,600	162,887	0	0	0.00%	0
23.06.22	103,500	400	89,809	0	0	0.00%	0
23.06.21	104,500	1,000	200,307	0	0	0.00%	0
23.06.20	104,100	400	128,960	0	0	0.00%	0
23.06.19	101,700	2,400	189,854	0	0	0.00%	0
23.06.16	102,700	1,000	89,799	0	0	0.00%	0
23.06.15	99,100	3,600	226,313	0	0	0.00%	0
23.06.14	101,000	1,900	149,171	0	0	0.00%	0
23.06.13	97,500	3,500	283,710	0	0	0.00%	0
23.06.12	99,800	2,300	158,199	0	0	0.00%	0
23.06.09	93,700	6,100	251,502	0	0	0.00%	0
23.06.08	92,000	1,700	95,405	0	0	0.00%	0
23.06.07	91,400	600	93,857	0	0	0.00%	0
23.06.05	92,100	700	80,513	0	0	0.00%	0
23.06.02	92,600	500	106,931	0	0	0.00%	0
23.06.01	92,500	100	105,157	0	0	0.00%	0
23.05.31	93,300	800	158,441	0	0	0.00%	0
23.05.30	90,500	2,800	254,964	0	0	0.00%	0
23.05.26	93,000	2,500	314,884	0	0	0.00%	0
23.05.25	87,300	5,700	380,840	0	0	0.00%	0
23.05.24	88,100	800	48,755	0	0	0.00%	0
23.05.23	88,800	700	68,471	0	0	0.00%	0
23.05.22	88,000	800	148,832	0	0	0.00%	0
23.05.19	80,600	7,400	244,260	0	0	0.00%	0
23.05.18	79,400	1,200	129,338	0	0	0.00%	0
23.05.17	80,900	1,500	159,421	0	0	0.00%	0
23.05.16	83,200	2,300	172,411	0	0	0.00%	0
23.05.15	85,100	1,900	90,637	0	0	0.00%	0
23.05.12	84,400	700	68,481	0	0	0.00%	0
23.05.11	84,600	200	46,429	0	0	0.00%	0
23.05.10	86,100	1,200	88,199	0	0	0.00%	0
23.05.09	89,100	3,000	102,822	0	0	0.00%	0
23.05.08	87,000	2,100	90,986	0	0	0.00%	0
23.05.04	89,100	2,100	108,310	0	0	0.00%	0
23.05.03	87,100	2,000	110,987	0	0	0.00%	0
23.05.02	87,000	100	76,070	0	0	0.00%	0
23.04.28	86,800	200	127,410	0	0	0.00%	0
23.04.27	88,200	1,400	130,249	0	0	0.00%	0
23.04.26	84,100	4,100	216,784	0	0	0.00%	0
23.04.25	84,200	100	117,231	0	0	0.00%	0
23.04.24	88,200	4,000	123,752	0	0	0.00%	0
23.04.21	81,500	5,200	250,267	0	0	0.00%	0
23.04.20	83,100	500	46,300	0	0	0.00%	0
23.04.19	83,000	100	61,489	0	0	0.00%	0
23.04.18	85,700	2,700	97,504	0	0	0.00%	0
23.04.17	86,200	500	126,626	0	0	0.00%	0
23.04.14	85,600	700	77,723	0	0	0.00%	0
23.04.13	87,100	1,500	99,038	0	0	0.00%	0
23.04.12	89,600	2,500	109,354	0	0	0.00%	0
23.04.11	86,900	2,700	187,752	0	0	0.00%	0
23.04.10	87,500	600	155,665	0	0	0.00%	0
23.04.07	85,600	1,900	357,653	0	0	0.00%	0
23.04.06	87,100	1,500	90,004	0	0	0.00%	0
23.04.05	89,900	2,800	145,711	0	0	0.00%	0
23.04.04	87,500	2,400	252,627	0	0	0.00%	0
23.04.03	89,100	1,600	141,107	0	0	0.00%	0
23.03.31	88,900	200	173,672	0	0	0.00%	0
23.03.30	84,900	4,000	256,549	0	0	0.00%	0
23.03.29	84,800	100	135,894	0	0	0.00%	0
23.03.28	80,900	3,900	216,496	0	0	0.00%	0
23.03.27	81,500	600	114,490	0	0	0.00%	0
23.03.24	75,900	5,600	309,893	0	0	0.00%	0
23.03.23	75,900	0	68,802	0	0	0.00%	0
23.03.22	75,200	700	65,610	0	0	0.00%	0
23.03.21	77,000	1,800	63,233	0	0	0.00%	0
23.03.20	76,300	700	81,697	0	0	0.00%	0
23.03.17	73,000	3,300	139,322	0	0	0.00%	0
23.03.16	70,300	2,700	80,892	0	0	0.00%	0
23.03.15	68,300	2,000	77,563	0	0	0.00%	0
23.03.14	71,800	3,500	86,610	0	0	0.00%	0
23.03.13	71,400	400	51,589	0	0	0.00%	0
23.03.10	73,400	2,300	48,773	0	0	0.00%	0
23.03.09	72,100	1,300	47,045	0	0	0.00%	0
23.03.08	74,000	1,900	59,038	0	0	0.00%	0
23.03.07	75,300	1,300	53,652	0	0	0.00%	0
23.03.06	73,500	1,800	86,702	0	0	0.00%	0
23.03.03	75,200	1,700	108,938	0	0	0.00%	0
23.03.02	76,400	1,200	66,498	0	0	0.00%	0
23.02.28	75,800	600	48,458	0	0	0.00%	0
23.02.27	76,200	400	54,650	0	0	0.00%	0
23.02.24	76,900	700	48,110	0	0	0.00%	0
23.02.23	75,100	1,800	75,656	0	0	0.00%	0
23.02.22	76,900	1,800	74,825	0	0	0.00%	0
23.02.21	77,700	800	55,189	0	0	0.00%	0
23.02.20	78,300	600	72,458	0	0	0.00%	0
23.02.17	79,600	1,300	81,020	0	0	0.00%	0
23.02.16	77,900	1,700	81,923	0	0	0.00%	0
23.02.15	80,300	2,400	122,060	0	0	0.00%	0
23.02.14	77,600	2,700	125,565	0	0	0.00%	0
23.02.13	78,700	1,100	47,907	0	0	0.00%	0
23.02.10	81,200	2,500	89,977	0	0	0.00%	0
23.02.09	82,700	1,500	119,358	0	0	0.00%	0
23.02.08	79,300	3,400	202,053	0	0	0.00%	0
23.02.06	75,000	1,600	65,282	0	0	0.00%	0
23.02.03	76,700	1,700	60,764	0	0	0.00%	0
23.02.02	75,200	1,500	80,158	0	0	0.00%	0
23.02.01	74,800	400	76,190	0	0	0.00%	0
23.01.31	74,500	300	91,453	0	0	0.00%	0
23.01.30	76,900	2,400	115,429	0	0	0.00%	0
23.01.27	72,500	4,500	186,680	0	0	0.00%	0
23.01.25	70,200	1,300	64,058	0	0	0.00%	0
23.01.20	70,200	1,100	85,433	0	0	0.00%	0
23.01.19	69,100	500	47,068	0	0	0.00%	0
23.01.18	68,600	500	40,614	0	0	0.00%	0
23.01.17	68,100	100	50,613	0	0	0.00%	0
23.01.16	68,200	100	42,004	0	0	0.00%	0
23.01.13	68,100	1,200	52,936	0	0	0.00%	0
23.01.12	69,300	500	71,175	0	0	0.00%	0
23.01.11	68,800	200	43,054	0	0	0.00%	0
23.01.10	68,600	1,000	62,256	0	0	0.00%	0
23.01.09	69,600	600	55,620	0	0	0.00%	0
23.01.06	69,000	1,800	65,437	0	0	0.00%	0
23.01.05	67,200	400	40,313	0	0	0.00%	0
23.01.04	67,600	3,200	73,377	0	0	0.00%	0
23.01.03	64,400	600	58,834	0	0	0.00%	0
23.01.02	65,000	1,600	48,587	0	0	0.00%	0
22.12.29	66,600	3,300	93,352	0	0	0.00%	0
22.12.28	69,900	2,200	116,777	0	0	0.00%	0
22.12.27	72,100	1,100	130,499	0	0	0.00%	0
22.12.26	71,000	3,000	118,096	0	0	0.00%	0
22.12.23	68,000	1,400	91,781	0	0	0.00%	0
22.12.22	69,400	2,000	69,000	0	0	0.00%	0
22.12.21	67,400	1,100	31,029	0	0	0.00%	0
22.12.20	66,300	1,000	28,284	0	0	0.00%	0
22.12.19	67,300	300	16,125	0	0	0.00%	0
22.12.16	67,000	900	42,684	0	0	0.00%	0
22.12.15	67,900	1,800	24,661	0	0	0.00%	0
22.12.14	69,700	2,200	32,063	0	0	0.00%	0
22.12.13	67,500	0	21,572	0	0	0.00%	0
22.12.12	67,500	1,900	30,409	0	0	0.00%	0
22.12.09	69,400	2,000	41,783	0	0	0.00%	0
22.12.08	67,400	800	45,363	0	0	0.00%	0
22.12.07	68,200	1,300	38,815	0	0	0.00%	0
22.12.06	69,500	2,600	41,082	0	0	0.00%	0
22.12.05	72,100	2,000	65,871	0	0	0.00%	0
22.12.02	70,100	1,400	36,260	0	0	0.00%	0
22.12.01	71,500	1,400	56,110	0	0	0.00%	0
22.11.30	70,100	800	35,698	0	0	0.00%	0
22.11.29	70,900	700	43,893	0	0	0.00%	0
22.11.28	70,200	200	56,994	0	0	0.00%	0
22.11.25	70,400	1,100	35,110	0	0	0.00%	0
22.11.24	71,500	2,500	57,789	0	0	0.00%	0
22.11.23	69,000	2,600	33,199	0	0	0.00%	0
22.11.22	66,400	1,200	39,333	0	0	0.00%	0
22.11.21	67,600	1,600	44,573	0	0	0.00%	0
22.11.18	69,200	500	55,217	0	0	0.00%	0
22.11.17	69,700	1,800	39,225	0	0	0.00%	0
22.11.16	71,500	200	54,612	0	0	0.00%	0
22.11.15	71,700	3,900	88,700	0	0	0.00%	0
22.11.14	67,800	1,500	48,200	0	0	0.00%	0
22.11.11	69,300	4,500	116,549	0	0	0.00%	0
22.11.10	64,800	1,800	47,948	0	0	0.00%	0
22.11.09	66,600	600	56,310	0	0	0.00%	0
22.11.08	67,200	1,500	63,113	0	0	0.00%	0
22.11.07	65,700	3,000	79,324	0	0	0.00%	0
22.11.04	62,700	1,000	58,384	0	0	0.00%	0
22.11.03	63,700	1,200	30,789	0	0	0.00%	0
22.11.02	64,900	600	22,913	0	0	0.00%	0
22.11.01	65,500	300	27,002	0	0	0.00%	0
22.10.31	65,200	2,000	36,876	0	0	0.00%	0
22.10.28	63,200	3,000	54,336	0	0	0.00%	0
22.10.27	66,200	100	24,849	0	0	0.00%	0
22.10.26	66,100	700	38,229	0	0	0.00%	0
22.10.25	66,800	1,800	65,762	0	0	0.00%	0
22.10.24	65,000	3,500	84,186	0	0	0.00%	0
22.10.21	61,500	1,000	43,672	0	0	0.00%	0
22.10.20	62,500	500	66,371	0	0	0.00%	0
22.10.19	62,000	2,600	52,099	0	0	0.00%	0
22.10.18	64,600	1,300	47,676	0	0	0.00%	0
22.10.17	63,300	100	30,632	0	0	0.00%	0
22.10.14	63,200	1,000	62,543	0	0	0.00%	0
22.10.13	62,200	1,600	32,655	0	0	0.00%	0
22.10.12	63,800	800	40,697	0	0	0.00%	0
22.10.11	63,000	1,700	40,150	0	0	0.00%	0
22.10.07	64,700	400	88,685	0	0	0.00%	0
22.10.06	65,100	5,100	97,801	0	0	0.00%	0
22.10.05	60,000	1,900	66,698	0	0	0.00%	0
22.10.04	61,900	3,200	72,294	0	0	0.00%	0
22.09.30	58,700	100	82,774	0	0	0.00%	0
22.09.29	58,800	1,200	96,043	0	0	0.00%	0
22.09.28	60,000	3,200	87,467	0	0	0.00%	0
22.09.27	63,200	400	55,214	0	0	0.00%	0
22.09.26	62,800	3,000	86,521	0	0	0.00%	0
22.09.23	65,800	2,000	69,142	0	0	0.00%	0
22.09.22	67,800	1,000	68,736	0	0	0.00%	0
22.09.21	68,800	2,600	102,249	0	0	0.00%	0
22.09.20	71,400	200	41,707	0	0	0.00%	0
22.09.19	71,200	300	49,395	0	0	0.00%	0
22.09.16	71,500	400	64,088	0	0	0.00%	0
22.09.15	71,900	2,500	85,782	0	0	0.00%	0
22.09.14	74,400	100	115,985	0	0	0.00%	0
22.09.13	74,500	3,800	75,486	0	0	0.00%	0
22.09.08	70,700	100	80,568	0	0	0.00%	0
22.09.07	70,800	100	75,715	0	0	0.00%	0
22.09.06	70,900	900	48,938	0	0	0.00%	0