매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	182,000	6,900	103,896	-18,606	2,393,988	19.43%	9,925,562
25.07.03	188,900	14,600	278,449	-31,450	2,412,594	19.58%	9,906,956
25.07.02	174,300	400	159,310	-2,421	2,444,044	19.84%	9,875,506
25.07.01	173,900	5,700	121,517	-4,941	2,446,465	19.86%	9,873,085
25.06.30	168,200	800	49,836	-15,905	2,451,406	19.90%	9,868,144
25.06.27	169,000	2,400	111,992	-31,656	2,467,311	20.03%	9,852,239
25.06.26	171,400	2,500	204,510	1,436	2,498,967	20.28%	9,820,583
25.06.25	168,900	11,200	208,577	4,512	2,497,531	20.27%	9,822,019
25.06.24	157,700	5,000	157,317	-25,650	2,493,019	20.24%	9,826,531
25.06.23	152,700	7,100	120,363	-3,812	2,518,669	20.44%	9,800,881
25.06.20	159,800	6,200	176,360	-25,753	2,522,481	20.48%	9,797,069
25.06.19	153,600	2,500	85,808	-38,826	2,548,234	20.68%	9,771,316
25.06.18	156,100	2,800	109,127	-11,872	2,587,060	21.00%	9,732,490
25.06.17	153,300	6,100	215,554	6,464	2,598,932	21.10%	9,720,618
25.06.16	147,200	1,800	67,901	-8,439	2,592,468	21.04%	9,727,082
25.06.13	145,400	3,000	168,757	14,805	2,600,907	21.11%	9,718,643
25.06.12	148,400	300	92,310	-6,812	2,586,102	20.99%	9,733,448
25.06.11	148,100	900	81,135	13,283	2,592,914	21.05%	9,726,636
25.06.10	147,200	100	49,813	-19,578	2,579,631	20.94%	9,739,919
25.06.09	147,300	3,300	96,468	3,561	2,599,209	21.10%	9,720,341
25.06.05	150,600	2,800	165,085	0	2,595,648	21.07%	9,723,902