매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	135,000	3,000	108,629	-8,179	2,681,653	21.77%	9,637,897
25.05.15	134,400	600	198,247	-4,787	2,689,832	21.83%	9,629,718
25.05.14	130,600	3,800	93,281	-15,531	2,694,619	21.87%	9,624,931
25.05.13	126,800	3,800	118,746	16,835	2,710,150	22.00%	9,609,400
25.05.12	116,900	9,900	136,956	1,118	2,693,315	21.86%	9,626,235
25.05.09	119,100	2,200	68,640	-1,675	2,692,197	21.85%	9,627,353
25.05.08	116,800	2,300	99,781	-49,631	2,693,872	21.87%	9,625,678
25.05.07	118,500	1,700	74,869	2,743,503	2,743,503	22.27%	9,576,047
25.05.02	115,300	3,200	52,256	0	0	0.00%	0
25.04.30	117,400	2,100	53,658	0	0	0.00%	0
25.04.29	116,600	800	41,889	0	0	0.00%	0
25.04.28	120,600	4,000	70,682	0	0	0.00%	0
25.04.25	119,600	1,000	55,613	0	0	0.00%	0
25.04.24	120,600	1,000	61,259	0	0	0.00%	0
25.04.23	115,000	5,600	98,030	0	0	0.00%	0
25.04.22	115,800	800	55,096	0	0	0.00%	0
25.04.21	115,800	0	85,634	0	0	0.00%	0