매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	606	6	84,778	-5,155	189,611	0.28%	66,356,854
24.09.19	606	0	98,402	2,734	194,766	0.29%	66,351,699
24.09.13	604	2	45,125	6,573	192,032	0.29%	66,354,433
24.09.12	590	14	117,152	-6,115	185,459	0.28%	66,361,006
24.09.11	610	20	269,551	-2,416	191,574	0.29%	66,354,891
24.09.10	594	16	127,855	-1,993	193,990	0.29%	66,352,475
24.09.09	597	3	100,193	-4,134	195,983	0.29%	66,350,482
24.09.06	604	7	92,325	200,117	200,117	0.30%	66,346,348
24.09.05	600	4	70,629	0	0	0.00%	0
24.09.04	626	26	269,028	0	0	0.00%	0
24.09.03	630	4	195,041	0	0	0.00%	0
24.09.02	635	5	217,290	0	0	0.00%	0
24.08.30	637	2	410,522	0	0	0.00%	0
24.08.29	623	14	943,205	0	0	0.00%	0
24.08.28	626	3	30,092	0	0	0.00%	0
24.08.27	624	2	73,316	0	0	0.00%	0
24.08.26	630	6	97,504	0	0	0.00%	0
24.08.23	627	3	112,675	0	0	0.00%	0
24.08.22	631	4	71,184	0	0	0.00%	0
24.08.21	631	0	21,050	0	0	0.00%	0
24.08.20	628	3	23,353	0	0	0.00%	0
24.08.19	633	5	50,644	0	0	0.00%	0
24.08.16	630	3	69,725	0	0	0.00%	0
24.08.14	625	5	49,750	0	0	0.00%	0
24.08.13	620	5	79,588	0	0	0.00%	0
24.08.12	605	15	127,153	0	0	0.00%	0
24.08.09	599	6	163,040	0	0	0.00%	0
24.08.08	611	12	122,290	0	0	0.00%	0
24.08.07	605	6	267,257	0	0	0.00%	0
24.08.06	585	20	206,592	0	0	0.00%	0
24.08.05	674	89	292,481	0	0	0.00%	0
24.08.02	687	13	122,851	0	0	0.00%	0
24.08.01	682	5	142,428	0	0	0.00%	0
24.07.31	680	2	144,037	0	0	0.00%	0
24.07.30	692	12	148,893	0	0	0.00%	0
24.07.29	685	7	103,433	0	0	0.00%	0
24.07.26	677	8	308,905	0	0	0.00%	0
24.07.25	691	14	157,084	0	0	0.00%	0
24.07.24	694	3	137,649	0	0	0.00%	0
24.07.23	697	3	824,671	0	0	0.00%	0
24.07.22	706	9	130,540	0	0	0.00%	0
24.07.19	707	1	66,981	0	0	0.00%	0
24.07.18	710	3	61,550	0	0	0.00%	0
24.07.17	711	1	61,297	0	0	0.00%	0
24.07.16	714	3	89,500	0	0	0.00%	0
24.07.15	719	5	107,115	0	0	0.00%	0
24.07.12	720	1	76,547	0	0	0.00%	0
24.07.11	729	9	66,919	0	0	0.00%	0
24.07.10	733	4	39,464	0	0	0.00%	0
24.07.09	726	7	115,529	0	0	0.00%	0
24.07.08	714	12	259,615	0	0	0.00%	0
24.07.05	714	0	237,920	0	0	0.00%	0
24.07.04	739	25	259,663	0	0	0.00%	0
24.07.03	742	3	314,821	0	0	0.00%	0
24.07.02	764	22	490,363	0	0	0.00%	0
24.07.01	767	3	327,601	0	0	0.00%	0
24.06.28	761	6	73,489	0	0	0.00%	0
24.06.27	765	4	180,358	0	0	0.00%	0
24.06.26	766	1	81,225	0	0	0.00%	0
24.06.25	756	10	97,300	0	0	0.00%	0
24.06.24	767	11	141,592	0	0	0.00%	0
24.06.21	765	2	59,604	0	0	0.00%	0
24.06.20	766	1	88,190	0	0	0.00%	0
24.06.19	770	4	68,241	0	0	0.00%	0
24.06.18	772	2	72,793	0	0	0.00%	0
24.06.17	782	10	155,978	0	0	0.00%	0
24.06.14	785	3	102,483	0	0	0.00%	0
24.06.13	787	2	126,702	0	0	0.00%	0
24.06.12	789	2	112,956	0	0	0.00%	0
24.06.11	799	10	181,493	0	0	0.00%	0
24.06.10	799	0	57,852	0	0	0.00%	0
24.06.07	793	6	153,857	0	0	0.00%	0
24.06.05	798	5	128,683	0	0	0.00%	0
24.06.04	799	1	217,645	0	0	0.00%	0
24.06.03	792	7	191,586	0	0	0.00%	0
24.05.31	791	1	110,656	0	0	0.00%	0
24.05.30	794	3	493,964	0	0	0.00%	0
24.05.29	797	3	130,477	0	0	0.00%	0
24.05.28	800	3	126,749	0	0	0.00%	0
24.05.27	805	5	128,498	0	0	0.00%	0
24.05.24	821	16	366,346	0	0	0.00%	0
24.05.23	797	24	374,712	0	0	0.00%	0
24.05.22	803	6	120,171	0	0	0.00%	0
24.05.21	800	3	67,239	0	0	0.00%	0
24.05.20	804	4	214,627	0	0	0.00%	0
24.05.17	805	1	193,167	0	0	0.00%	0
24.05.16	793	12	364,573	0	0	0.00%	0
24.05.14	783	10	143,172	0	0	0.00%	0
24.05.13	785	2	139,451	0	0	0.00%	0
24.05.10	778	7	217,318	0	0	0.00%	0
24.05.09	777	1	138,471	0	0	0.00%	0
24.05.08	773	4	207,947	0	0	0.00%	0
24.05.07	765	8	179,906	0	0	0.00%	0
24.05.03	760	5	140,329	0	0	0.00%	0
24.05.02	758	2	164,369	0	0	0.00%	0
24.04.30	757	1	158,015	0	0	0.00%	0
24.04.29	758	1	196,511	0	0	0.00%	0
24.04.26	761	3	246,578	0	0	0.00%	0
24.04.25	776	15	5,583,353	0	0	0.00%	0
24.04.24	779	3	115,349	0	0	0.00%	0
24.04.23	784	5	177,408	0	0	0.00%	0
24.04.22	768	16	129,512	0	0	0.00%	0
24.04.19	777	9	268,471	0	0	0.00%	0
24.04.18	769	8	104,409	0	0	0.00%	0
24.04.17	773	4	161,848	0	0	0.00%	0
24.04.16	777	4	242,629	0	0	0.00%	0
24.04.15	774	3	157,108	0	0	0.00%	0
24.04.12	778	4	81,344	0	0	0.00%	0
24.04.11	779	1	417,917	0	0	0.00%	0
24.04.09	767	12	89,007	0	0	0.00%	0
24.04.08	772	5	174,004	0	0	0.00%	0
24.04.05	780	8	128,156	0	0	0.00%	0
24.04.04	781	1	57,315	0	0	0.00%	0
24.04.03	778	3	142,765	0	0	0.00%	0
24.04.02	790	12	198,631	0	0	0.00%	0
24.04.01	787	3	160,221	0	0	0.00%	0
24.03.29	796	9	934,190	0	0	0.00%	0
24.03.28	787	9	119,017	0	0	0.00%	0
24.03.27	791	4	129,521	0	0	0.00%	0
24.03.26	787	4	117,182	0	0	0.00%	0
24.03.25	784	3	55,916	0	0	0.00%	0
24.03.22	784	0	153,416	0	0	0.00%	0
24.03.21	780	4	105,396	0	0	0.00%	0
24.03.20	795	15	346,308	0	0	0.00%	0
24.03.19	800	5	120,504	0	0	0.00%	0
24.03.18	800	0	114,447	0	0	0.00%	0
24.03.15	801	1	122,146	0	0	0.00%	0
24.03.14	800	1	147,709	0	0	0.00%	0
24.03.13	805	5	196,097	0	0	0.00%	0
24.03.12	811	6	116,572	0	0	0.00%	0
24.03.11	800	11	188,743	0	0	0.00%	0
24.03.08	797	3	180,998	0	0	0.00%	0
24.03.07	806	9	270,644	0	0	0.00%	0
24.03.06	818	12	817,970	0	0	0.00%	0
24.03.05	819	1	227,033	0	0	0.00%	0
24.03.04	815	4	195,401	0	0	0.00%	0
24.02.29	816	1	125,963	0	0	0.00%	0
24.02.28	814	2	163,960	0	0	0.00%	0
24.02.27	824	10	169,711	0	0	0.00%	0
24.02.26	804	20	572,968	0	0	0.00%	0
24.02.23	802	2	142,283	0	0	0.00%	0
24.02.22	800	2	127,109	0	0	0.00%	0
24.02.21	806	6	684,096	0	0	0.00%	0
24.02.20	800	6	177,519	0	0	0.00%	0
24.02.19	800	0	79,245	0	0	0.00%	0
24.02.16	787	13	232,060	0	0	0.00%	0
24.02.15	787	0	70,289	0	0	0.00%	0
24.02.14	787	0	104,000	0	0	0.00%	0
24.02.13	781	6	115,464	0	0	0.00%	0
24.02.08	798	17	1,568,596	0	0	0.00%	0
24.02.07	802	4	214,148	0	0	0.00%	0
24.02.06	790	12	250,991	0	0	0.00%	0
24.02.05	780	10	181,704	0	0	0.00%	0
24.02.02	770	10	202,792	0	0	0.00%	0
24.02.01	772	2	129,736	0	0	0.00%	0
24.01.31	777	5	74,391	0	0	0.00%	0
24.01.30	785	8	101,831	0	0	0.00%	0
24.01.29	778	7	106,158	0	0	0.00%	0
24.01.26	772	6	116,879	0	0	0.00%	0
24.01.25	775	3	185,607	0	0	0.00%	0
24.01.24	779	4	128,377	0	0	0.00%	0
24.01.23	780	1	75,286	0	0	0.00%	0
24.01.22	785	5	89,624	0	0	0.00%	0
24.01.19	777	8	215,983	0	0	0.00%	0
24.01.18	780	3	82,011	0	0	0.00%	0
24.01.17	793	13	180,966	0	0	0.00%	0
24.01.16	796	3	168,584	0	0	0.00%	0
24.01.15	789	7	111,214	0	0	0.00%	0
24.01.12	791	2	121,533	0	0	0.00%	0
24.01.11	793	2	138,108	0	0	0.00%	0
24.01.10	800	7	296,283	0	0	0.00%	0
24.01.09	795	5	231,812	0	0	0.00%	0
24.01.08	796	1	91,026	0	0	0.00%	0
24.01.05	799	3	168,073	0	0	0.00%	0
24.01.04	792	7	317,346	0	0	0.00%	0
24.01.03	799	7	144,868	0	0	0.00%	0
24.01.02	796	3	136,725	0	0	0.00%	0
23.12.28	780	16	141,219	0	0	0.00%	0
23.12.27	782	2	133,828	0	0	0.00%	0
23.12.26	788	6	103,796	0	0	0.00%	0
23.12.22	782	6	182,798	0	0	0.00%	0
23.12.21	790	8	170,109	0	0	0.00%	0
23.12.20	788	2	393,027	0	0	0.00%	0
23.12.19	774	14	5,296,359	0	0	0.00%	0
23.12.18	779	5	97,727	0	0	0.00%	0
23.12.15	779	0	161,008	0	0	0.00%	0
23.12.14	780	1	118,090	0	0	0.00%	0
23.12.13	794	14	158,437	0	0	0.00%	0
23.12.12	793	1	86,213	0	0	0.00%	0
23.12.11	792	1	164,653	0	0	0.00%	0
23.12.08	789	3	148,447	0	0	0.00%	0
23.12.07	794	5	88,685	0	0	0.00%	0
23.12.06	791	3	53,503	0	0	0.00%	0
23.12.05	805	14	129,906	0	0	0.00%	0
23.12.04	800	5	188,290	0	0	0.00%	0
23.12.01	801	1	59,880	0	0	0.00%	0
23.11.30	798	3	94,101	0	0	0.00%	0
23.11.29	795	3	191,621	0	0	0.00%	0
23.11.28	802	7	154,436	0	0	0.00%	0
23.11.27	809	7	89,661	0	0	0.00%	0
23.11.24	809	0	122,593	0	0	0.00%	0
23.11.23	805	4	147,339	0	0	0.00%	0
23.11.22	809	4	98,718	0	0	0.00%	0
23.11.21	806	3	88,712	0	0	0.00%	0
23.11.20	806	0	94,044	0	0	0.00%	0
23.11.17	806	0	68,969	0	0	0.00%	0
23.11.16	812	5	126,505	0	0	0.00%	0
23.11.15	808	4	111,472	0	0	0.00%	0
23.11.14	801	7	56,863	0	0	0.00%	0
23.11.13	802	1	136,367	0	0	0.00%	0
23.11.10	816	14	92,781	0	0	0.00%	0
23.11.09	823	7	170,041	0	0	0.00%	0
23.11.08	817	6	139,549	0	0	0.00%	0
23.11.07	833	16	127,250	0	0	0.00%	0
23.11.06	830	3	243,037	0	0	0.00%	0
23.11.03	813	17	161,218	0	0	0.00%	0
23.11.02	808	5	156,861	0	0	0.00%	0
23.11.01	808	0	101,935	0	0	0.00%	0
23.10.31	812	4	181,887	0	0	0.00%	0
23.10.30	812	0	439,660	0	0	0.00%	0
23.10.27	819	7	350,110	0	0	0.00%	0
23.10.26	811	8	315,055	0	0	0.00%	0
23.10.25	781	30	333,328	0	0	0.00%	0
23.10.24	784	3	606,961	0	0	0.00%	0
23.10.23	815	31	444,585	0	0	0.00%	0
23.10.20	870	55	929,380	0	0	0.00%	0
23.10.19	881	11	1,043,382	0	0	0.00%	0
23.10.18	863	18	3,772,189	0	0	0.00%	0
23.10.17	800	63	4,467,876	0	0	0.00%	0
23.10.16	808	8	286,035	0	0	0.00%	0
23.10.13	814	6	122,416	0	0	0.00%	0
23.10.12	803	11	87,499	0	0	0.00%	0
23.10.11	793	10	153,235	0	0	0.00%	0
23.10.10	800	7	172,247	0	0	0.00%	0
23.10.06	783	17	176,713	0	0	0.00%	0
23.10.05	785	2	149,438	0	0	0.00%	0
23.10.04	808	23	175,539	0	0	0.00%	0
23.09.27	800	8	117,521	0	0	0.00%	0
23.09.26	813	13	186,645	0	0	0.00%	0
23.09.25	828	15	111,186	0	0	0.00%	0
23.09.22	823	5	144,287	0	0	0.00%	0
23.09.21	842	19	158,698	0	0	0.00%	0
23.09.20	852	10	149,657	0	0	0.00%	0
23.09.19	860	8	122,713	0	0	0.00%	0
23.09.18	848	12	202,669	0	0	0.00%	0
23.09.15	847	1	74,229	0	0	0.00%	0
23.09.14	849	2	129,228	0	0	0.00%	0
23.09.13	856	7	187,364	0	0	0.00%	0
23.09.12	866	10	222,610	0	0	0.00%	0
23.09.11	865	1	145,168	0	0	0.00%	0
23.09.08	858	7	110,904	0	0	0.00%	0
23.09.07	879	21	162,582	0	0	0.00%	0
23.09.06	881	2	129,194	0	0	0.00%	0
23.09.05	878	3	82,729	0	0	0.00%	0
23.09.04	880	2	141,900	0	0	0.00%	0
23.09.01	880	0	130,615	0	0	0.00%	0
23.08.31	892	12	565,673	0	0	0.00%	0
23.08.30	879	13	256,601	0	0	0.00%	0
23.08.29	882	3	360,508	0	0	0.00%	0
23.08.28	860	22	374,292	0	0	0.00%	0
23.08.25	865	5	182,504	0	0	0.00%	0
23.08.24	850	15	163,906	0	0	0.00%	0
23.08.23	860	10	159,284	0	0	0.00%	0
23.08.22	856	4	161,285	0	0	0.00%	0
23.08.21	843	13	145,501	0	0	0.00%	0
23.08.18	847	4	168,373	0	0	0.00%	0
23.08.17	870	23	201,231	0	0	0.00%	0
23.08.16	889	19	396,601	0	0	0.00%	0
23.08.14	905	16	114,494	0	0	0.00%	0
23.08.11	924	19	507,079	0	0	0.00%	0
23.08.10	894	30	258,341	0	0	0.00%	0
23.08.09	897	3	90,127	0	0	0.00%	0
23.08.08	921	24	180,416	0	0	0.00%	0
23.08.07	917	4	440,832	0	0	0.00%	0
23.08.04	921	4	226,009	0	0	0.00%	0
23.08.03	932	11	234,754	0	0	0.00%	0
23.08.02	906	26	731,314	0	0	0.00%	0
23.08.01	875	31	348,836	0	0	0.00%	0
23.07.31	860	15	178,587	0	0	0.00%	0
23.07.28	838	22	126,903	0	0	0.00%	0
23.07.27	826	12	255,367	0	0	0.00%	0
23.07.26	860	43	571,952	0	0	0.00%	0
23.07.25	885	25	333,370	0	0	0.00%	0
23.07.24	916	31	401,409	0	0	0.00%	0
23.07.21	929	13	191,401	0	0	0.00%	0
23.07.20	925	4	207,328	0	0	0.00%	0
23.07.19	920	5	254,775	0	0	0.00%	0
23.07.18	945	25	268,944	0	0	0.00%	0
23.07.17	929	16	258,222	0	0	0.00%	0
23.07.14	962	33	309,454	0	0	0.00%	0
23.07.13	912	50	569,365	0	0	0.00%	0
23.07.12	934	22	215,325	0	0	0.00%	0
23.07.11	921	13	155,245	0	0	0.00%	0
23.07.10	899	22	1,570,140	0	0	0.00%	0
23.07.07	885	14	152,130	0	0	0.00%	0
23.07.06	900	15	222,221	0	0	0.00%	0
23.07.05	928	28	302,206	0	0	0.00%	0
23.07.04	916	12	235,756	0	0	0.00%	0
23.07.03	934	18	295,513	0	0	0.00%	0
23.06.30	940	6	298,240	0	0	0.00%	0
23.06.29	966	26	407,101	0	0	0.00%	0
23.06.28	970	4	172,139	0	0	0.00%	0
23.06.27	972	2	543,472	0	0	0.00%	0
23.06.26	950	22	343,370	0	0	0.00%	0
23.06.23	960	10	443,388	0	0	0.00%	0
23.06.22	976	16	489,658	0	0	0.00%	0
23.06.21	983	7	448,247	0	0	0.00%	0
23.06.20	980	3	567,078	0	0	0.00%	0
23.06.19	961	19	463,205	0	0	0.00%	0
23.06.16	974	13	1,014,144	0	0	0.00%	0
23.06.15	998	24	1,200,551	0	0	0.00%	0
23.06.14	945	53	4,010,583	0	0	0.00%	0
23.06.13	974	29	1,167,430	0	0	0.00%	0
23.06.12	975	1	3,842,815	0	0	0.00%	0
23.06.09	886	89	22,838,723	0	0	0.00%	0
23.06.08	885	1	142,561	0	0	0.00%	0
23.06.07	879	6	491,759	0	0	0.00%	0
23.06.05	854	25	394,376	0	0	0.00%	0
23.06.02	852	2	106,147	0	0	0.00%	0
23.06.01	841	11	123,563	0	0	0.00%	0
23.05.31	850	9	149,583	0	0	0.00%	0
23.05.30	835	15	282,760	0	0	0.00%	0
23.05.26	858	23	263,283	0	0	0.00%	0
23.05.25	870	12	175,402	0	0	0.00%	0
23.05.24	861	9	561,710	0	0	0.00%	0
23.05.23	850	11	189,014	0	0	0.00%	0
23.05.22	857	7	180,496	0	0	0.00%	0
23.05.19	864	7	215,559	0	0	0.00%	0
23.05.18	850	14	324,185	0	0	0.00%	0
23.05.17	848	2	406,690	0	0	0.00%	0
23.05.16	830	18	358,137	0	0	0.00%	0
23.05.15	842	12	151,134	0	0	0.00%	0
23.05.12	845	3	201,058	0	0	0.00%	0
23.05.11	848	3	188,988	0	0	0.00%	0
23.05.10	850	2	221,495	0	0	0.00%	0
23.05.09	863	13	176,387	0	0	0.00%	0
23.05.08	878	15	418,084	0	0	0.00%	0
23.05.04	873	5	914,449	0	0	0.00%	0
23.05.03	832	41	1,955,193	0	0	0.00%	0
23.05.02	807	25	514,616	0	0	0.00%	0
23.04.28	805	2	217,133	0	0	0.00%	0
23.04.27	783	22	295,444	0	0	0.00%	0
23.04.26	774	9	215,798	0	0	0.00%	0
23.04.25	777	3	177,591	0	0	0.00%	0
23.04.24	794	17	228,150	0	0	0.00%	0
23.04.21	807	11	183,299	0	0	0.00%	0
23.04.20	820	7	125,634	0	0	0.00%	0
23.04.19	817	3	184,923	0	0	0.00%	0
23.04.18	827	10	231,811	0	0	0.00%	0
23.04.17	809	18	302,651	0	0	0.00%	0
23.04.14	803	9	298,680	0	0	0.00%	0
23.04.13	802	1	241,100	0	0	0.00%	0
23.04.12	791	11	1,368,464	0	0	0.00%	0
23.04.11	781	10	297,189	0	0	0.00%	0
23.04.10	797	16	372,540	0	0	0.00%	0
23.04.07	797	0	220,351	0	0	0.00%	0
23.04.06	827	30	255,759	0	0	0.00%	0
23.04.05	813	14	220,938	0	0	0.00%	0
23.04.04	803	10	416,973	0	0	0.00%	0
23.04.03	793	10	453,761	0	0	0.00%	0
23.03.31	787	6	214,833	0	0	0.00%	0
23.03.30	782	5	218,144	0	0	0.00%	0
23.03.29	778	4	183,647	0	0	0.00%	0
23.03.28	772	6	147,448	0	0	0.00%	0
23.03.27	773	1	233,410	0	0	0.00%	0
23.03.24	773	0	141,077	0	0	0.00%	0
23.03.23	781	8	229,233	0	0	0.00%	0
23.03.22	783	2	239,424	0	0	0.00%	0
23.03.21	783	0	176,870	0	0	0.00%	0
23.03.20	789	6	140,696	0	0	0.00%	0
23.03.17	777	12	120,480	0	0	0.00%	0
23.03.16	782	5	227,155	0	0	0.00%	0
23.03.15	773	9	217,617	0	0	0.00%	0
23.03.14	801	28	332,684	0	0	0.00%	0
23.03.13	810	9	285,456	0	0	0.00%	0
23.03.10	827	14	234,983	0	0	0.00%	0
23.03.09	844	17	440,088	0	0	0.00%	0
23.03.08	849	5	228,581	0	0	0.00%	0
23.03.07	825	24	384,837	0	0	0.00%	0
23.03.06	835	10	227,510	0	0	0.00%	0
23.03.03	809	24	191,468	0	0	0.00%	0
23.03.02	819	10	174,383	0	0	0.00%	0
23.02.28	816	3	206,852	0	0	0.00%	0
23.02.27	836	18	135,256	0	0	0.00%	0
23.02.24	854	17	209,092	0	0	0.00%	0
23.02.23	841	13	149,426	0	0	0.00%	0
23.02.22	861	20	416,272	0	0	0.00%	0
23.02.21	850	11	131,475	0	0	0.00%	0
23.02.20	846	4	163,855	0	0	0.00%	0
23.02.17	851	5	145,044	0	0	0.00%	0
23.02.16	848	3	148,160	0	0	0.00%	0
23.02.15	875	27	280,038	0	0	0.00%	0
23.02.14	879	4	87,502	0	0	0.00%	0
23.02.13	870	9	219,163	0	0	0.00%	0
23.02.10	887	17	319,989	0	0	0.00%	0
23.02.09	883	4	206,482	0	0	0.00%	0
23.02.08	877	6	220,193	0	0	0.00%	0
23.02.06	880	11	219,551	0	0	0.00%	0
23.02.03	885	5	137,770	0	0	0.00%	0
23.02.02	869	16	341,596	0	0	0.00%	0
23.02.01	862	7	206,872	0	0	0.00%	0
23.01.31	855	7	100,963	0	0	0.00%	0
23.01.30	865	10	164,877	0	0	0.00%	0
23.01.27	865	1	161,823	0	0	0.00%	0
23.01.25	841	10	242,980	0	0	0.00%	0
23.01.20	841	11	78,957	0	0	0.00%	0
23.01.19	830	7	175,037	0	0	0.00%	0
23.01.18	837	2	221,113	0	0	0.00%	0
23.01.17	835	23	179,444	0	0	0.00%	0
23.01.16	858	6	78,613	0	0	0.00%	0
23.01.13	852	15	452,620	0	0	0.00%	0
23.01.12	867	2	215,072	0	0	0.00%	0
23.01.11	865	30	427,846	0	0	0.00%	0
23.01.10	835	16	954,789	0	0	0.00%	0
23.01.09	851	13	302,408	0	0	0.00%	0
23.01.06	838	26	319,640	0	0	0.00%	0
23.01.05	812	8	132,317	0	0	0.00%	0
23.01.04	804	24	343,406	0	0	0.00%	0
23.01.03	780	8	265,713	0	0	0.00%	0
23.01.02	772	19	230,549	0	0	0.00%	0
22.12.29	791	10	194,234	0	0	0.00%	0
22.12.28	801	10	159,514	0	0	0.00%	0
22.12.27	791	1	167,162	0	0	0.00%	0
22.12.26	790	12	174,234	0	0	0.00%	0
22.12.23	802	31	475,187	0	0	0.00%	0
22.12.22	833	4	159,004	0	0	0.00%	0
22.12.21	837	22	2,102,659	0	0	0.00%	0
22.12.20	859	2	490,233	0	0	0.00%	0
22.12.19	861	8	199,459	0	0	0.00%	0
22.12.16	853	15	142,548	0	0	0.00%	0
22.12.15	868	11	204,316	0	0	0.00%	0
22.12.14	857	32	283,935	0	0	0.00%	0
22.12.13	825	1	176,243	0	0	0.00%	0
22.12.12	824	5	167,321	0	0	0.00%	0
22.12.09	829	10	216,252	0	0	0.00%	0
22.12.08	819	22	408,428	0	0	0.00%	0
22.12.07	841	10	286,417	0	0	0.00%	0
22.12.06	851	47	1,356,565	0	0	0.00%	0
22.12.05	898	12	815,147	0	0	0.00%	0
22.12.02	910	53	1,187,962	0	0	0.00%	0
22.12.01	857	2	264,653	0	0	0.00%	0
22.11.30	855	11	215,118	0	0	0.00%	0
22.11.29	844	14	266,119	0	0	0.00%	0
22.11.28	830	29	351,479	0	0	0.00%	0
22.11.25	859	4	616,790	0	0	0.00%	0
22.11.24	863	18	750,703	0	0	0.00%	0
22.11.23	845	21	96,306	0	0	0.00%	0
22.11.22	824	9	173,204	0	0	0.00%	0
22.11.21	833	45	399,340	0	0	0.00%	0
22.11.18	878	10	185,102	0	0	0.00%	0
22.11.17	868	12	168,041	0	0	0.00%	0
22.11.16	880	2	218,316	0	0	0.00%	0
22.11.15	882	8	181,786	0	0	0.00%	0
22.11.14	874	10	261,184	0	0	0.00%	0
22.11.11	864	15	386,806	0	0	0.00%	0
22.11.10	849	13	167,774	0	0	0.00%	0
22.11.09	862	13	983,077	0	0	0.00%	0
22.11.08	875	22	714,868	0	0	0.00%	0
22.11.07	853	23	243,431	0	0	0.00%	0
22.11.04	830	12	313,069	0	0	0.00%	0
22.11.03	842	3	154,847	0	0	0.00%	0
22.11.02	839	16	210,040	0	0	0.00%	0
22.11.01	855	5	258,215	0	0	0.00%	0
22.10.31	850	35	554,765	0	0	0.00%	0
22.10.28	815	22	326,194	0	0	0.00%	0
22.10.27	837	35	244,507	0	0	0.00%	0
22.10.26	802	13	217,774	0	0	0.00%	0
22.10.25	815	5	173,644	0	0	0.00%	0
22.10.24	820	5	199,529	0	0	0.00%	0
22.10.21	815	25	168,675	0	0	0.00%	0
22.10.20	840	7	184,694	0	0	0.00%	0
22.10.19	833	9	265,807	0	0	0.00%	0
22.10.18	842	33	286,741	0	0	0.00%	0
22.10.17	809	17	772,167	0	0	0.00%	0
22.10.14	792	51	931,669	0	0	0.00%	0
22.10.13	741	45	457,875	0	0	0.00%	0
22.10.12	786	4	306,133	0	0	0.00%	0
22.10.11	790	52	255,632	0	0	0.00%	0
22.10.07	842	0	183,504	0	0	0.00%	0
22.10.06	842	25	201,656	0	0	0.00%	0
22.10.05	817	5	255,378	0	0	0.00%	0
22.10.04	822	39	243,199	0	0	0.00%	0
22.09.30	783	8	577,102	0	0	0.00%	0
22.09.29	791	4	487,415	0	0	0.00%	0
22.09.28	787	40	620,868	0	0	0.00%	0
22.09.27	827	8	838,234	0	0	0.00%	0
22.09.26	835	67	658,659	0	0	0.00%	0
22.09.23	902	61	682,653	0	0	0.00%	0
22.09.22	963	28	383,085	0	0	0.00%	0
22.09.21	991	2	350,045	0	0	0.00%	0
22.09.20	989	16	313,328	0	0	0.00%	0
22.09.19	973	37	818,259	0	0	0.00%	0
22.09.16	1,010	30	432,671	0	0	0.00%	0
22.09.15	1,040	5	430,404	0	0	0.00%	0
22.09.14	1,035	10	489,747	0	0	0.00%	0
22.09.13	1,045	40	404,049	0	0	0.00%	0
22.09.08	1,005	5	379,356	0	0	0.00%	0
22.09.07	1,010	45	517,454	0	0	0.00%	0
22.09.06	1,055	40	2,490,056	0	0	0.00%	0