매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	646	1	949,012	35,274	3,866,801	5.27%	69,575,084
25.06.12	647	3	297,689	188,902	3,831,527	5.22%	69,610,358
25.06.11	644	3	606,858	-109,630	3,642,625	4.96%	69,799,260
25.06.10	641	21	561,437	75,455	3,752,255	5.11%	69,689,630
25.06.09	662	19	746,904	174,035	3,676,800	5.01%	69,765,085
25.06.05	643	13	686,998	86,302	3,502,765	4.77%	69,939,120
25.06.04	630	8	665,953	168,284	3,416,463	4.65%	70,025,422
25.06.02	622	3	586,470	-91,464	3,248,179	4.42%	70,193,706
25.05.30	625	18	614,250	251,214	3,339,643	4.55%	70,102,242
25.05.29	643	20	724,230	0	3,088,429	4.21%	70,353,456
25.05.28	623	6	914,646	0	0	0.00%	0
25.05.27	629	10	604,843	0	0	0.00%	0
25.05.26	619	22	1,588,465	0	0	0.00%	0
25.05.23	641	1	243,401	0	0	0.00%	0
25.05.22	640	0	632,998	0	0	0.00%	0
25.05.21	640	2	591,321	0	0	0.00%	0
25.05.20	638	14	1,391,276	0	0	0.00%	0
25.05.19	624	52	2,538,821	0	0	0.00%	0