매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,870	120	54,611	1,878	1,549,409	9.27%	15,171,413
25.07.03	11,990	180	88,212	5,148	1,547,531	9.26%	15,173,291
25.07.02	11,810	30	28,863	12,130	1,542,383	9.22%	15,178,439
25.07.01	11,840	170	33,926	-369	1,530,253	9.15%	15,190,569
25.06.30	11,670	150	35,944	-6,759	1,530,622	9.15%	15,190,200
25.06.27	11,820	50	31,172	-25,995	1,537,381	9.19%	15,183,441
25.06.26	11,870	180	46,316	-4,976	1,563,376	9.35%	15,157,446
25.06.25	12,050	30	40,401	-3,312	1,568,352	9.38%	15,152,470
25.06.24	12,080	80	63,438	5,238	1,571,664	9.40%	15,149,158
25.06.23	12,000	100	47,378	10,901	1,566,426	9.37%	15,154,396
25.06.20	12,100	240	74,806	-26,280	1,555,525	9.30%	15,165,297
25.06.19	11,860	90	209,385	3,851	1,581,805	9.46%	15,139,017
25.06.18	11,950	130	24,882	-19,542	1,577,954	9.44%	15,142,868
25.06.17	12,080	200	60,030	11,445	1,597,496	9.55%	15,123,326
25.06.16	12,280	140	49,361	14,121	1,586,051	9.49%	15,134,771
25.06.13	12,140	250	79,561	-10,236	1,571,930	9.40%	15,148,892
25.06.12	12,390	250	82,562	-19,186	1,582,166	9.46%	15,138,656
25.06.11	12,640	100	76,201	11,049	1,601,352	9.58%	15,119,470
25.06.10	12,740	250	89,846	3,372	1,590,303	9.51%	15,130,519
25.06.09	12,490	30	56,622	3,563	1,586,931	9.49%	15,133,891
25.06.05	12,460	70	54,136	0	1,583,368	9.47%	15,137,454