서린바이오
(038070) I 코스닥 07.04 10:18| 7,560 | 전일 | 7,640 | 고가 | 7,700 | 상한가 | 9,930 |
거래량 (주) |
16,720 |
| 80 -1.05% | 시가 | 7,650 | 저가 | 7,530 | 하한가 | 5,350 |
거래대금 (백만) |
127 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 7,640 | 130 | 43,697 | -6,762 | 164,042 | 1.80% | 8,936,634 |
| 25.07.02 | 7,510 | 10 | 158,770 | -8,723 | 170,804 | 1.88% | 8,929,872 |
| 25.07.01 | 7,500 | 60 | 29,625 | 20,127 | 179,527 | 1.97% | 8,921,149 |
| 25.06.30 | 7,440 | 0 | 36,525 | 3,873 | 159,400 | 1.75% | 8,941,276 |
| 25.06.27 | 7,440 | 100 | 49,105 | -10,950 | 155,527 | 1.71% | 8,945,149 |
| 25.06.26 | 7,540 | 100 | 145,157 | -701 | 166,477 | 1.83% | 8,934,199 |
| 25.06.25 | 7,640 | 90 | 87,910 | 9,142 | 167,178 | 1.84% | 8,933,498 |
| 25.06.24 | 7,730 | 40 | 66,574 | 12,870 | 158,036 | 1.74% | 8,942,640 |
| 25.06.23 | 7,690 | 240 | 128,717 | -1,055 | 145,166 | 1.60% | 8,955,510 |
| 25.06.20 | 7,930 | 10 | 90,351 | 530 | 146,221 | 1.61% | 8,954,455 |
| 25.06.19 | 7,920 | 30 | 182,223 | 31,228 | 145,691 | 1.60% | 8,954,985 |
| 25.06.18 | 7,950 | 80 | 319,546 | -56,783 | 114,463 | 1.26% | 8,986,213 |
| 25.06.17 | 8,030 | 340 | 4,319,783 | 5,442 | 171,246 | 1.88% | 8,929,430 |
| 25.06.16 | 7,690 | 120 | 156,247 | 11,877 | 165,804 | 1.82% | 8,934,872 |
| 25.06.13 | 7,810 | 290 | 168,101 | 1,832 | 153,927 | 1.69% | 8,946,749 |
| 25.06.12 | 8,100 | 140 | 137,631 | 13,642 | 152,095 | 1.67% | 8,948,581 |
| 25.06.11 | 8,240 | 140 | 213,188 | -3,342 | 138,453 | 1.52% | 8,962,223 |
| 25.06.10 | 8,100 | 90 | 667,428 | -38,326 | 141,795 | 1.56% | 8,958,881 |
| 25.06.09 | 8,010 | 140 | 1,228,345 | -5,927 | 180,121 | 1.98% | 8,920,555 |
| 25.06.05 | 7,870 | 120 | 140,241 | 0 | 186,048 | 2.04% | 8,914,628 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.