매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,300	160	177,527	1,790	1,102,133	7.92%	12,820,342
25.07.03	5,140	10	59,586	32,976	1,100,343	7.90%	12,822,132
25.07.02	5,150	30	95,965	489	1,067,367	7.67%	12,855,108
25.07.01	5,180	20	73,025	-5,736	1,066,878	7.66%	12,855,597
25.06.30	5,200	50	83,329	-24,746	1,072,614	7.70%	12,849,861
25.06.27	5,250	130	85,685	-37,624	1,097,360	7.88%	12,825,115
25.06.26	5,380	110	109,982	18,185	1,134,984	8.15%	12,787,491
25.06.25	5,490	70	175,900	24,585	1,116,799	8.02%	12,805,676
25.06.24	5,420	110	114,298	3,779	1,092,214	7.84%	12,830,261
25.06.23	5,310	40	78,066	2,953	1,088,435	7.82%	12,834,040
25.06.20	5,350	60	72,175	10,394	1,085,482	7.80%	12,836,993
25.06.19	5,410	130	131,712	6,119	1,075,088	7.72%	12,847,387
25.06.18	5,280	30	39,265	-3,393	1,068,969	7.68%	12,853,506
25.06.17	5,310	40	90,001	947	1,072,362	7.70%	12,850,113
25.06.16	5,350	10	61,501	111	1,071,415	7.70%	12,851,060
25.06.13	5,340	100	145,233	-2,038	1,071,304	7.69%	12,851,171
25.06.12	5,440	150	253,619	-2,855	1,073,342	7.71%	12,849,133
25.06.11	5,290	0	64,027	24,712	1,076,197	7.73%	12,846,278
25.06.10	5,290	20	180,447	23,393	1,051,485	7.55%	12,870,990
25.06.09	5,270	20	119,613	21,884	1,028,092	7.38%	12,894,383
25.06.05	5,250	0	159,516	0	1,006,208	7.23%	12,916,267