매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,220	660	2,150,217	-271,278	2,757,342	4.35%	60,672,068
25.07.02	8,880	70	1,540,807	-568,536	3,028,620	4.77%	60,400,790
25.07.01	8,810	120	1,261,065	371,971	3,597,156	5.67%	59,832,254
25.06.30	8,930	480	2,420,503	-306,922	3,225,185	5.08%	60,204,225
25.06.27	8,450	140	1,432,031	61,277	3,532,107	5.57%	59,897,303
25.06.26	8,590	200	1,968,420	14,455	3,470,830	5.47%	59,958,580
25.06.25	8,390	40	918,228	-267,255	3,456,375	5.45%	59,973,035
25.06.24	8,430	50	1,600,669	-5,207	3,723,630	5.87%	59,705,780
25.06.23	8,480	340	2,815,628	699,857	3,728,837	5.88%	59,700,573
25.06.20	8,140	670	8,231,234	209,984	3,028,980	4.78%	60,400,430
25.06.19	7,470	360	4,040,599	-97,696	2,818,996	4.44%	60,610,414
25.06.18	7,110	120	1,373,074	402,533	2,916,692	4.60%	60,512,718
25.06.17	7,230	210	1,857,950	18,670	2,514,159	3.96%	60,915,251
25.06.16	7,020	470	1,195,232	651,031	2,495,489	3.93%	60,933,921
25.06.13	6,550	330	1,438,755	178,198	1,844,458	2.91%	61,584,952
25.06.12	6,880	10	726,695	-292,665	1,666,260	2.63%	61,763,150
25.06.11	6,890	260	1,495,809	253,347	1,958,925	3.09%	61,470,485
25.06.10	7,150	320	2,447,611	-85,512	1,705,578	2.69%	61,723,832
25.06.09	6,830	30	1,652,088	220,156	1,791,090	2.82%	61,638,320
25.06.05	6,800	170	2,268,469	120,164	1,570,934	2.48%	61,858,476
25.06.04	6,630	200	1,591,538	0	1,450,770	2.29%	61,978,640