매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,900	30	33,229	4,277	272,055	1.66%	16,082,745
25.04.03	4,900	0	40,646	-1,241	267,778	1.64%	16,087,022
25.04.02	4,925	25	24,350	15,840	269,019	1.64%	16,085,781
25.04.01	4,855	70	47,618	-10,910	253,179	1.55%	16,101,621
25.03.31	4,990	135	73,295	20,023	264,089	1.61%	16,090,711
25.03.28	4,910	80	104,281	-2,024	244,066	1.49%	16,110,734
25.03.27	4,885	25	31,040	10,331	246,090	1.50%	16,108,710
25.03.26	4,910	25	38,355	6,161	235,759	1.44%	16,119,041
25.03.25	4,905	5	50,979	903	229,598	1.40%	16,125,202
25.03.24	4,895	10	16,929	228,695	228,695	1.40%	16,126,105
25.03.21	4,905	10	31,291	0	0	0.00%	0
25.03.20	4,945	40	43,443	0	0	0.00%	0
25.03.19	4,945	0	11,561	0	0	0.00%	0
25.03.18	4,940	5	28,526	0	0	0.00%	0
25.03.17	4,950	10	48,972	0	0	0.00%	0
25.03.14	4,955	5	22,842	0	0	0.00%	0
25.03.13	4,970	15	12,256	0	0	0.00%	0
25.03.12	4,950	20	21,763	0	0	0.00%	0
25.03.11	4,980	30	34,951	0	0	0.00%	0
25.03.10	4,990	10	13,903	0	0	0.00%	0