매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,510	10	115,860	5,183	243,028	1.49%	16,111,772
24.09.19	5,490	20	164,849	3,117	237,845	1.45%	16,116,955
24.09.13	5,550	60	272,233	34,065	234,728	1.44%	16,120,072
24.09.12	5,290	260	374,151	27,633	200,663	1.23%	16,154,137
24.09.11	5,210	80	290,041	-57,200	173,030	1.06%	16,181,770
24.09.10	5,170	40	3,459,762	7,222	230,230	1.41%	16,124,570
24.09.09	5,230	60	130,510	-17,433	223,008	1.36%	16,131,792
24.09.06	4,955	275	956,900	-22,626	240,441	1.47%	16,114,359
24.09.05	4,955	0	55,848	263,067	263,067	1.61%	16,091,733
24.09.04	5,150	195	88,693	0	0	0.00%	0
24.09.03	5,170	20	16,298	0	0	0.00%	0
24.09.02	5,140	30	27,769	0	0	0.00%	0
24.08.30	5,100	40	15,181	0	0	0.00%	0
24.08.29	5,200	100	44,020	0	0	0.00%	0
24.08.28	5,280	80	50,326	0	0	0.00%	0
24.08.27	5,340	60	36,383	0	0	0.00%	0
24.08.26	5,370	30	99,632	0	0	0.00%	0
24.08.23	5,350	20	69,517	0	0	0.00%	0
24.08.22	5,370	20	52,598	0	0	0.00%	0
24.08.21	5,370	0	44,391	0	0	0.00%	0
24.08.20	5,330	40	50,025	0	0	0.00%	0
24.08.19	5,310	20	81,622	0	0	0.00%	0
24.08.16	5,270	40	72,606	0	0	0.00%	0
24.08.14	5,250	20	81,978	0	0	0.00%	0
24.08.13	5,250	0	36,718	0	0	0.00%	0
24.08.12	5,120	130	70,937	0	0	0.00%	0
24.08.09	5,060	60	30,389	0	0	0.00%	0
24.08.08	5,060	0	33,275	0	0	0.00%	0
24.08.07	4,960	100	52,042	0	0	0.00%	0
24.08.06	4,760	200	83,602	0	0	0.00%	0
24.08.05	5,250	490	208,000	0	0	0.00%	0
24.08.02	5,400	150	53,709	0	0	0.00%	0
24.08.01	5,320	80	43,403	0	0	0.00%	0
24.07.31	5,300	20	37,804	0	0	0.00%	0
24.07.30	5,300	0	21,032	0	0	0.00%	0
24.07.29	5,240	60	29,680	0	0	0.00%	0
24.07.26	5,210	30	35,002	0	0	0.00%	0
24.07.25	5,310	100	63,241	0	0	0.00%	0
24.07.24	5,350	40	81,449	0	0	0.00%	0
24.07.23	5,420	70	70,952	0	0	0.00%	0
24.07.22	5,490	70	73,743	0	0	0.00%	0
24.07.19	5,510	20	63,620	0	0	0.00%	0
24.07.18	5,560	50	367,395	0	0	0.00%	0
24.07.17	5,600	40	103,040	0	0	0.00%	0
24.07.16	5,750	150	84,223	0	0	0.00%	0
24.07.15	5,640	110	110,231	0	0	0.00%	0
24.07.12	5,570	70	43,109	0	0	0.00%	0
24.07.11	5,620	50	69,537	0	0	0.00%	0
24.07.10	5,620	0	72,098	0	0	0.00%	0
24.07.09	5,500	120	128,732	0	0	0.00%	0
24.07.08	5,510	10	178,586	0	0	0.00%	0
24.07.05	5,580	70	84,053	0	0	0.00%	0
24.07.04	5,580	0	67,637	0	0	0.00%	0
24.07.03	5,700	120	134,522	0	0	0.00%	0
24.07.02	5,870	170	105,081	0	0	0.00%	0
24.07.01	5,970	100	225,849	0	0	0.00%	0
24.06.28	5,500	470	533,266	0	0	0.00%	0
24.06.27	5,530	30	56,736	0	0	0.00%	0
24.06.26	5,470	60	72,468	0	0	0.00%	0
24.06.25	5,450	20	32,613	0	0	0.00%	0
24.06.24	5,510	60	77,369	0	0	0.00%	0
24.06.21	5,560	50	48,510	0	0	0.00%	0
24.06.20	5,520	40	44,765	0	0	0.00%	0
24.06.19	5,480	40	58,554	0	0	0.00%	0
24.06.18	5,530	50	75,664	0	0	0.00%	0
24.06.17	5,450	80	96,148	0	0	0.00%	0
24.06.14	5,480	30	99,782	0	0	0.00%	0
24.06.13	5,580	100	88,720	0	0	0.00%	0
24.06.12	5,550	30	102,683	0	0	0.00%	0
24.06.11	5,660	110	90,321	0	0	0.00%	0
24.06.10	5,620	40	72,467	0	0	0.00%	0
24.06.07	5,550	70	40,687	0	0	0.00%	0
24.06.05	5,610	60	86,712	0	0	0.00%	0
24.06.04	5,740	130	177,745	0	0	0.00%	0
24.06.03	5,730	10	77,195	0	0	0.00%	0
24.05.31	5,710	20	66,780	0	0	0.00%	0
24.05.30	5,760	50	91,480	0	0	0.00%	0
24.05.29	5,980	220	181,534	0	0	0.00%	0
24.05.28	6,080	100	226,262	0	0	0.00%	0
24.05.27	5,750	330	475,956	0	0	0.00%	0
24.05.24	5,830	80	94,108	0	0	0.00%	0
24.05.23	5,890	60	85,904	0	0	0.00%	0
24.05.22	5,900	10	128,342	0	0	0.00%	0
24.05.21	5,930	30	123,850	0	0	0.00%	0
24.05.20	5,750	180	248,494	0	0	0.00%	0
24.05.17	5,790	40	160,632	0	0	0.00%	0
24.05.16	5,760	30	133,463	0	0	0.00%	0
24.05.14	5,750	10	113,724	0	0	0.00%	0
24.05.13	5,630	120	678,629	0	0	0.00%	0
24.05.10	5,630	0	43,627	0	0	0.00%	0
24.05.09	5,660	30	46,164	0	0	0.00%	0
24.05.08	5,600	60	56,004	0	0	0.00%	0
24.05.07	5,560	40	70,260	0	0	0.00%	0
24.05.03	5,530	30	22,117	0	0	0.00%	0
24.05.02	5,480	50	56,545	0	0	0.00%	0
24.04.30	5,480	0	51,913	0	0	0.00%	0
24.04.29	5,470	10	70,889	0	0	0.00%	0
24.04.26	5,480	10	43,246	0	0	0.00%	0
24.04.25	5,520	40	42,782	0	0	0.00%	0
24.04.24	5,500	20	50,228	0	0	0.00%	0
24.04.23	5,420	80	133,906	0	0	0.00%	0
24.04.22	5,410	10	24,099	0	0	0.00%	0
24.04.19	5,440	30	183,654	0	0	0.00%	0
24.04.18	5,390	50	27,957	0	0	0.00%	0
24.04.17	5,380	10	76,419	0	0	0.00%	0
24.04.16	5,500	120	117,363	0	0	0.00%	0
24.04.15	5,540	40	73,731	0	0	0.00%	0
24.04.12	5,550	10	48,149	0	0	0.00%	0
24.04.11	5,570	20	111,364	0	0	0.00%	0
24.04.09	5,580	10	82,189	0	0	0.00%	0
24.04.08	5,680	100	100,779	0	0	0.00%	0
24.04.05	5,390	290	445,083	0	0	0.00%	0
24.04.04	5,390	0	42,603	0	0	0.00%	0
24.04.03	5,410	20	62,066	0	0	0.00%	0
24.04.02	5,500	90	54,507	0	0	0.00%	0
24.04.01	5,400	100	71,715	0	0	0.00%	0
24.03.29	5,630	230	156,982	0	0	0.00%	0
24.03.28	5,670	40	149,337	0	0	0.00%	0
24.03.27	5,590	80	139,552	0	0	0.00%	0
24.03.26	5,610	20	117,666	0	0	0.00%	0
24.03.25	5,580	30	64,574	0	0	0.00%	0
24.03.22	5,560	20	57,504	0	0	0.00%	0
24.03.21	5,530	30	64,107	0	0	0.00%	0
24.03.20	5,700	170	135,324	0	0	0.00%	0
24.03.19	5,590	110	131,313	0	0	0.00%	0
24.03.18	5,520	70	61,349	0	0	0.00%	0
24.03.15	5,580	60	98,666	0	0	0.00%	0
24.03.14	5,550	30	76,803	0	0	0.00%	0
24.03.13	5,560	10	107,747	0	0	0.00%	0
24.03.12	5,630	70	127,686	0	0	0.00%	0
24.03.11	5,510	120	85,905	0	0	0.00%	0
24.03.08	5,520	10	183,130	0	0	0.00%	0
24.03.07	5,670	150	234,954	0	0	0.00%	0
24.03.06	5,460	210	1,709,484	0	0	0.00%	0
24.03.05	5,350	110	186,311	0	0	0.00%	0
24.03.04	5,320	30	42,992	0	0	0.00%	0
24.02.29	5,290	30	40,884	0	0	0.00%	0
24.02.28	5,300	10	31,258	0	0	0.00%	0
24.02.27	5,310	10	32,759	0	0	0.00%	0
24.02.26	5,350	40	33,645	0	0	0.00%	0
24.02.23	5,340	10	36,054	0	0	0.00%	0
24.02.22	5,340	0	25,653	0	0	0.00%	0
24.02.21	5,350	10	32,385	0	0	0.00%	0
24.02.20	5,350	0	21,845	0	0	0.00%	0
24.02.19	5,340	10	63,066	0	0	0.00%	0
24.02.16	5,290	50	31,653	0	0	0.00%	0
24.02.15	5,310	20	27,966	0	0	0.00%	0
24.02.14	5,300	10	24,699	0	0	0.00%	0
24.02.13	5,270	30	27,776	0	0	0.00%	0
24.02.08	5,240	30	40,248	0	0	0.00%	0
24.02.07	5,230	10	13,153	0	0	0.00%	0
24.02.06	5,270	40	23,017	0	0	0.00%	0
24.02.05	5,290	20	34,789	0	0	0.00%	0
24.02.02	5,270	20	35,652	0	0	0.00%	0
24.02.01	5,250	20	55,077	0	0	0.00%	0
24.01.31	5,190	60	40,661	0	0	0.00%	0
24.01.30	5,190	0	20,393	0	0	0.00%	0
24.01.29	5,170	20	33,178	0	0	0.00%	0
24.01.26	5,120	50	28,239	0	0	0.00%	0
24.01.25	5,120	0	31,146	0	0	0.00%	0
24.01.24	5,200	80	35,604	0	0	0.00%	0
24.01.23	5,240	40	34,219	0	0	0.00%	0
24.01.22	5,220	20	45,682	0	0	0.00%	0
24.01.19	5,120	100	91,695	0	0	0.00%	0
24.01.18	5,130	10	48,730	0	0	0.00%	0
24.01.17	5,170	40	94,108	0	0	0.00%	0
24.01.16	5,210	40	76,391	0	0	0.00%	0
24.01.15	5,300	90	52,394	0	0	0.00%	0
24.01.12	5,350	50	30,670	0	0	0.00%	0
24.01.11	5,270	80	23,411	0	0	0.00%	0
24.01.10	5,340	70	54,032	0	0	0.00%	0
24.01.09	5,340	0	14,731	0	0	0.00%	0
24.01.08	5,330	10	31,974	0	0	0.00%	0
24.01.05	5,340	10	39,495	0	0	0.00%	0
24.01.04	5,370	30	25,637	0	0	0.00%	0
24.01.03	5,360	10	66,662	0	0	0.00%	0
24.01.02	5,380	20	54,195	0	0	0.00%	0
23.12.28	5,380	0	41,997	0	0	0.00%	0
23.12.27	5,570	190	72,417	0	0	0.00%	0
23.12.26	5,470	100	149,334	0	0	0.00%	0
23.12.22	5,490	20	84,039	0	0	0.00%	0
23.12.21	5,460	30	164,157	0	0	0.00%	0
23.12.20	5,450	10	28,853	0	0	0.00%	0
23.12.19	5,490	40	84,116	0	0	0.00%	0
23.12.18	5,420	70	85,752	0	0	0.00%	0
23.12.15	5,320	100	66,818	0	0	0.00%	0
23.12.14	5,350	30	48,063	0	0	0.00%	0
23.12.13	5,360	10	45,590	0	0	0.00%	0
23.12.12	5,300	60	76,506	0	0	0.00%	0
23.12.11	5,270	30	57,209	0	0	0.00%	0
23.12.08	5,220	50	77,436	0	0	0.00%	0
23.12.07	5,240	20	30,189	0	0	0.00%	0
23.12.06	5,190	50	41,233	0	0	0.00%	0
23.12.05	5,230	40	36,419	0	0	0.00%	0
23.12.04	5,230	0	41,147	0	0	0.00%	0
23.12.01	5,230	0	45,798	0	0	0.00%	0
23.11.30	5,170	60	54,398	0	0	0.00%	0
23.11.29	5,160	10	45,653	0	0	0.00%	0
23.11.28	5,170	10	42,562	0	0	0.00%	0
23.11.27	5,200	30	29,539	0	0	0.00%	0
23.11.24	5,170	30	31,991	0	0	0.00%	0
23.11.23	5,210	40	49,193	0	0	0.00%	0
23.11.22	5,210	0	39,379	0	0	0.00%	0
23.11.21	5,180	30	45,735	0	0	0.00%	0
23.11.20	5,150	30	71,528	0	0	0.00%	0
23.11.17	5,200	50	69,786	0	0	0.00%	0
23.11.16	5,180	30	34,483	0	0	0.00%	0
23.11.15	5,150	30	55,539	0	0	0.00%	0
23.11.14	5,060	90	65,025	0	0	0.00%	0
23.11.13	5,070	10	33,851	0	0	0.00%	0
23.11.10	5,170	100	35,312	0	0	0.00%	0
23.11.09	5,180	10	28,317	0	0	0.00%	0
23.11.08	5,190	10	21,146	0	0	0.00%	0
23.11.07	5,230	40	28,888	0	0	0.00%	0
23.11.06	5,150	80	60,141	0	0	0.00%	0
23.11.03	5,110	40	41,855	0	0	0.00%	0
23.11.02	5,050	60	70,330	0	0	0.00%	0
23.11.01	5,000	50	61,311	0	0	0.00%	0
23.10.31	5,040	40	59,484	0	0	0.00%	0
23.10.30	5,000	40	44,231	0	0	0.00%	0
23.10.27	4,980	20	33,834	0	0	0.00%	0
23.10.26	5,140	160	83,767	0	0	0.00%	0
23.10.25	5,120	20	100,110	0	0	0.00%	0
23.10.24	5,030	90	65,200	0	0	0.00%	0
23.10.23	4,990	40	59,523	0	0	0.00%	0
23.10.20	5,060	70	69,277	0	0	0.00%	0
23.10.19	5,210	150	78,315	0	0	0.00%	0
23.10.18	5,200	10	40,300	0	0	0.00%	0
23.10.17	5,200	0	60,223	0	0	0.00%	0
23.10.16	5,280	80	86,790	0	0	0.00%	0
23.10.13	5,240	40	308,860	0	0	0.00%	0
23.10.12	5,240	0	47,186	0	0	0.00%	0
23.10.11	5,130	110	82,387	0	0	0.00%	0
23.10.10	5,160	30	116,239	0	0	0.00%	0
23.10.06	5,000	160	46,230	0	0	0.00%	0
23.10.05	5,090	90	63,636	0	0	0.00%	0
23.10.04	5,100	10	112,059	0	0	0.00%	0
23.09.27	4,990	110	37,332	0	0	0.00%	0
23.09.26	5,060	70	70,071	0	0	0.00%	0
23.09.25	5,100	40	35,493	0	0	0.00%	0
23.09.22	5,140	40	52,686	0	0	0.00%	0
23.09.21	5,290	150	97,768	0	0	0.00%	0
23.09.20	5,290	0	37,531	0	0	0.00%	0
23.09.19	5,310	20	50,516	0	0	0.00%	0
23.09.18	5,330	20	36,704	0	0	0.00%	0
23.09.15	5,310	20	64,767	0	0	0.00%	0
23.09.14	5,270	40	46,767	0	0	0.00%	0
23.09.13	5,340	70	95,939	0	0	0.00%	0
23.09.12	5,430	90	78,340	0	0	0.00%	0
23.09.11	5,420	10	75,882	0	0	0.00%	0
23.09.08	5,450	30	52,599	0	0	0.00%	0
23.09.07	5,550	100	73,277	0	0	0.00%	0
23.09.06	5,530	20	50,792	0	0	0.00%	0
23.09.05	5,550	20	48,217	0	0	0.00%	0
23.09.04	5,570	20	75,795	0	0	0.00%	0
23.09.01	5,690	120	129,433	0	0	0.00%	0
23.08.31	5,690	0	199,231	0	0	0.00%	0
23.08.30	5,630	60	111,467	0	0	0.00%	0
23.08.29	5,630	0	174,111	0	0	0.00%	0
23.08.28	5,530	100	238,762	0	0	0.00%	0
23.08.25	5,540	10	159,889	0	0	0.00%	0
23.08.24	5,500	40	111,863	0	0	0.00%	0
23.08.23	5,540	40	166,484	0	0	0.00%	0
23.08.22	5,450	90	635,947	0	0	0.00%	0
23.08.21	5,470	20	302,900	0	0	0.00%	0
23.08.18	5,660	190	459,738	0	0	0.00%	0
23.08.17	5,250	410	4,662,520	0	0	0.00%	0
23.08.16	5,350	100	62,313	0	0	0.00%	0
23.08.14	5,370	20	46,060	0	0	0.00%	0
23.08.11	5,250	120	80,368	0	0	0.00%	0
23.08.10	5,240	10	37,106	0	0	0.00%	0
23.08.09	5,200	40	37,034	0	0	0.00%	0
23.08.08	5,300	100	60,224	0	0	0.00%	0
23.08.07	5,310	10	31,300	0	0	0.00%	0
23.08.04	5,260	50	55,732	0	0	0.00%	0
23.08.03	5,270	10	50,580	0	0	0.00%	0
23.08.02	5,250	20	86,550	0	0	0.00%	0
23.08.01	5,260	10	44,923	0	0	0.00%	0
23.07.31	5,150	110	34,275	0	0	0.00%	0
23.07.28	5,010	140	105,977	0	0	0.00%	0
23.07.27	4,870	140	65,087	0	0	0.00%	0
23.07.26	5,110	170	232,584	0	0	0.00%	0
23.07.25	5,190	80	99,533	0	0	0.00%	0
23.07.24	5,400	210	162,942	0	0	0.00%	0
23.07.21	5,530	130	156,074	0	0	0.00%	0
23.07.20	5,520	10	33,796	0	0	0.00%	0
23.07.19	5,520	0	61,421	0	0	0.00%	0
23.07.18	5,620	100	99,118	0	0	0.00%	0
23.07.17	5,730	110	58,083	0	0	0.00%	0
23.07.14	5,830	100	89,517	0	0	0.00%	0
23.07.13	5,760	70	93,663	0	0	0.00%	0
23.07.12	5,820	60	175,822	0	0	0.00%	0
23.07.11	5,450	370	1,234,986	0	0	0.00%	0
23.07.10	5,390	60	54,951	0	0	0.00%	0
23.07.07	5,480	90	71,604	0	0	0.00%	0
23.07.06	5,630	150	141,806	0	0	0.00%	0
23.07.05	5,770	140	136,992	0	0	0.00%	0
23.07.04	5,760	10	50,850	0	0	0.00%	0
23.07.03	5,640	120	83,748	0	0	0.00%	0
23.06.30	5,680	40	93,562	0	0	0.00%	0
23.06.29	5,820	140	119,103	0	0	0.00%	0
23.06.28	5,900	80	105,206	0	0	0.00%	0
23.06.27	6,050	150	127,412	0	0	0.00%	0
23.06.26	6,030	20	80,864	0	0	0.00%	0
23.06.23	6,130	100	101,085	0	0	0.00%	0
23.06.22	6,110	20	83,674	0	0	0.00%	0
23.06.21	6,250	140	188,940	0	0	0.00%	0
23.06.20	6,280	30	122,734	0	0	0.00%	0
23.06.19	6,180	100	166,179	0	0	0.00%	0
23.06.16	6,100	80	107,848	0	0	0.00%	0
23.06.15	6,100	0	128,856	0	0	0.00%	0
23.06.14	6,200	100	215,578	0	0	0.00%	0
23.06.13	6,170	30	168,438	0	0	0.00%	0
23.06.12	6,140	30	129,462	0	0	0.00%	0
23.06.09	6,080	60	135,112	0	0	0.00%	0
23.06.08	6,120	40	120,229	0	0	0.00%	0
23.06.07	6,150	30	97,936	0	0	0.00%	0
23.06.05	6,010	140	153,348	0	0	0.00%	0
23.06.02	5,960	50	93,426	0	0	0.00%	0
23.06.01	5,970	10	74,730	0	0	0.00%	0
23.05.31	5,910	60	86,789	0	0	0.00%	0
23.05.30	5,890	20	66,065	0	0	0.00%	0
23.05.26	5,970	80	138,257	0	0	0.00%	0
23.05.25	6,010	40	86,155	0	0	0.00%	0
23.05.24	6,090	80	83,084	0	0	0.00%	0
23.05.23	6,120	30	94,939	0	0	0.00%	0
23.05.22	6,090	30	99,539	0	0	0.00%	0
23.05.19	6,070	20	111,439	0	0	0.00%	0
23.05.18	6,030	40	558,875	0	0	0.00%	0
23.05.17	5,910	120	117,600	0	0	0.00%	0
23.05.16	5,900	10	116,128	0	0	0.00%	0
23.05.15	6,010	110	115,567	0	0	0.00%	0
23.05.12	6,060	50	167,834	0	0	0.00%	0
23.05.11	6,200	140	190,737	0	0	0.00%	0
23.05.10	6,300	100	206,799	0	0	0.00%	0
23.05.09	6,260	40	867,033	0	0	0.00%	0
23.05.08	5,960	300	637,940	0	0	0.00%	0
23.05.04	6,010	50	124,654	0	0	0.00%	0
23.05.03	5,860	150	235,368	0	0	0.00%	0
23.05.02	5,730	130	105,587	0	0	0.00%	0
23.04.28	5,900	170	191,381	0	0	0.00%	0
23.04.27	5,850	50	115,877	0	0	0.00%	0
23.04.26	6,030	180	200,791	0	0	0.00%	0
23.04.25	6,100	70	270,566	0	0	0.00%	0
23.04.24	6,250	150	294,865	0	0	0.00%	0
23.04.21	6,540	270	457,837	0	0	0.00%	0
23.04.20	6,920	200	720,423	0	0	0.00%	0
23.04.19	6,480	440	1,852,527	0	0	0.00%	0
23.04.18	6,730	250	480,748	0	0	0.00%	0
23.04.17	6,530	200	550,126	0	0	0.00%	0
23.04.14	6,680	100	448,177	0	0	0.00%	0
23.04.13	6,900	220	503,230	0	0	0.00%	0
23.04.12	6,800	100	1,233,611	0	0	0.00%	0
23.04.11	6,820	20	762,155	0	0	0.00%	0
23.04.10	7,100	280	1,134,243	0	0	0.00%	0
23.04.07	6,160	940	11,158,329	0	0	0.00%	0
23.04.06	6,220	60	278,153	0	0	0.00%	0
23.04.05	6,300	80	450,832	0	0	0.00%	0
23.04.04	6,340	40	624,456	0	0	0.00%	0
23.04.03	6,350	10	2,302,546	0	0	0.00%	0
23.03.31	6,090	260	1,660,432	0	0	0.00%	0
23.03.30	6,090	0	971,206	0	0	0.00%	0
23.03.29	5,760	330	943,888	0	0	0.00%	0
23.03.28	5,660	100	442,763	0	0	0.00%	0
23.03.27	5,660	0	184,580	0	0	0.00%	0
23.03.24	5,520	140	299,906	0	0	0.00%	0
23.03.23	5,510	10	206,045	0	0	0.00%	0
23.03.22	5,470	40	186,666	0	0	0.00%	0
23.03.21	5,560	90	143,488	0	0	0.00%	0
23.03.20	5,550	10	187,255	0	0	0.00%	0
23.03.17	5,500	50	275,020	0	0	0.00%	0
23.03.16	5,660	160	514,770	0	0	0.00%	0
23.03.15	5,140	520	2,871,934	0	0	0.00%	0
23.03.14	5,190	50	537,783	0	0	0.00%	0
23.03.13	5,250	60	201,995	0	0	0.00%	0
23.03.10	5,440	190	130,283	0	0	0.00%	0
23.03.09	5,480	40	192,443	0	0	0.00%	0
23.03.08	5,590	110	342,481	0	0	0.00%	0
23.03.07	5,280	310	531,419	0	0	0.00%	0
23.03.06	5,180	100	168,083	0	0	0.00%	0
23.03.03	5,190	10	110,829	0	0	0.00%	0
23.03.02	5,230	40	79,451	0	0	0.00%	0
23.02.28	5,230	0	133,554	0	0	0.00%	0
23.02.27	5,180	60	50,668	0	0	0.00%	0
23.02.24	5,320	140	158,635	0	0	0.00%	0
23.02.23	5,300	20	74,697	0	0	0.00%	0
23.02.22	5,400	100	93,441	0	0	0.00%	0
23.02.21	5,380	20	37,020	0	0	0.00%	0
23.02.20	5,320	40	135,060	0	0	0.00%	0
23.02.17	5,360	40	40,116	0	0	0.00%	0
23.02.16	5,290	70	38,244	0	0	0.00%	0
23.02.15	5,490	200	126,141	0	0	0.00%	0
23.02.14	5,480	10	42,496	0	0	0.00%	0
23.02.13	5,540	60	34,633	0	0	0.00%	0
23.02.10	5,610	70	66,164	0	0	0.00%	0
23.02.09	5,600	10	40,520	0	0	0.00%	0
23.02.08	5,600	10	34,957	0	0	0.00%	0
23.02.06	5,610	10	84,959	0	0	0.00%	0
23.02.03	5,620	10	99,680	0	0	0.00%	0
23.02.02	5,560	60	102,214	0	0	0.00%	0
23.02.01	5,510	50	72,700	0	0	0.00%	0
23.01.31	5,480	30	62,793	0	0	0.00%	0
23.01.30	5,460	20	57,690	0	0	0.00%	0
23.01.27	5,460	10	53,417	0	0	0.00%	0
23.01.25	5,350	60	47,217	0	0	0.00%	0
23.01.20	5,350	40	41,112	0	0	0.00%	0
23.01.19	5,310	10	49,274	0	0	0.00%	0
23.01.18	5,320	40	53,049	0	0	0.00%	0
23.01.17	5,360	110	70,181	0	0	0.00%	0
23.01.16	5,470	40	95,259	0	0	0.00%	0
23.01.13	5,510	40	112,645	0	0	0.00%	0
23.01.12	5,470	50	107,031	0	0	0.00%	0
23.01.11	5,520	140	282,331	0	0	0.00%	0
23.01.10	5,380	40	235,635	0	0	0.00%	0
23.01.09	5,420	210	1,903,340	0	0	0.00%	0
23.01.06	5,210	40	19,448	0	0	0.00%	0
23.01.05	5,170	30	47,742	0	0	0.00%	0
23.01.04	5,140	150	71,002	0	0	0.00%	0
23.01.03	4,990	60	104,505	0	0	0.00%	0
23.01.02	5,050	150	76,355	0	0	0.00%	0
22.12.29	5,200	220	124,753	0	0	0.00%	0
22.12.28	5,420	60	75,414	0	0	0.00%	0
22.12.27	5,480	50	67,671	0	0	0.00%	0
22.12.26	5,430	0	101,805	0	0	0.00%	0
22.12.23	5,430	180	166,370	0	0	0.00%	0
22.12.22	5,610	60	85,557	0	0	0.00%	0
22.12.21	5,670	130	114,055	0	0	0.00%	0
22.12.20	5,540	70	111,686	0	0	0.00%	0
22.12.19	5,610	20	72,394	0	0	0.00%	0
22.12.16	5,590	60	114,901	0	0	0.00%	0
22.12.15	5,650	180	393,597	0	0	0.00%	0
22.12.14	5,470	80	90,562	0	0	0.00%	0
22.12.13	5,390	50	74,398	0	0	0.00%	0
22.12.12	5,340	0	32,693	0	0	0.00%	0
22.12.09	5,340	40	74,292	0	0	0.00%	0
22.12.08	5,300	60	108,305	0	0	0.00%	0
22.12.07	5,360	20	54,405	0	0	0.00%	0
22.12.06	5,340	80	52,447	0	0	0.00%	0
22.12.05	5,420	60	56,963	0	0	0.00%	0
22.12.02	5,480	10	66,392	0	0	0.00%	0
22.12.01	5,470	40	75,667	0	0	0.00%	0
22.11.30	5,430	50	42,262	0	0	0.00%	0
22.11.29	5,380	80	33,441	0	0	0.00%	0
22.11.28	5,300	140	56,999	0	0	0.00%	0
22.11.25	5,440	70	50,018	0	0	0.00%	0
22.11.24	5,510	130	88,007	0	0	0.00%	0
22.11.23	5,380	0	50,046	0	0	0.00%	0
22.11.22	5,380	70	55,192	0	0	0.00%	0
22.11.21	5,310	100	90,164	0	0	0.00%	0
22.11.18	5,410	40	74,435	0	0	0.00%	0
22.11.17	5,450	130	134,549	0	0	0.00%	0
22.11.16	5,580	10	212,069	0	0	0.00%	0
22.11.15	5,590	20	96,447	0	0	0.00%	0
22.11.14	5,570	60	111,629	0	0	0.00%	0
22.11.11	5,630	70	333,639	0	0	0.00%	0
22.11.10	5,700	350	2,427,678	0	0	0.00%	0
22.11.09	5,350	0	146,160	0	0	0.00%	0
22.11.08	5,350	40	91,683	0	0	0.00%	0
22.11.07	5,310	100	63,788	0	0	0.00%	0
22.11.04	5,210	70	59,812	0	0	0.00%	0
22.11.03	5,280	60	145,071	0	0	0.00%	0
22.11.02	5,340	80	102,709	0	0	0.00%	0
22.11.01	5,420	250	343,525	0	0	0.00%	0
22.10.31	5,170	40	70,441	0	0	0.00%	0
22.10.28	5,210	40	82,344	0	0	0.00%	0
22.10.27	5,250	80	85,106	0	0	0.00%	0
22.10.26	5,170	0	521,734	0	0	0.00%	0
22.10.25	5,170	80	70,879	0	0	0.00%	0
22.10.24	5,250	30	147,083	0	0	0.00%	0
22.10.21	5,280	0	87,290	0	0	0.00%	0
22.10.20	5,280	40	314,066	0	0	0.00%	0
22.10.19	5,320	40	82,094	0	0	0.00%	0
22.10.18	5,280	80	85,338	0	0	0.00%	0
22.10.17	5,200	10	90,718	0	0	0.00%	0
22.10.14	5,210	215	150,916	0	0	0.00%	0
22.10.13	4,995	285	162,229	0	0	0.00%	0
22.10.12	5,280	300	250,424	0	0	0.00%	0
22.10.11	5,580	240	220,672	0	0	0.00%	0
22.10.07	5,820	10	310,479	0	0	0.00%	0
22.10.06	5,810	30	317,959	0	0	0.00%	0
22.10.05	5,780	280	1,559,300	0	0	0.00%	0
22.10.04	5,500	380	293,585	0	0	0.00%	0
22.09.30	5,120	170	219,412	0	0	0.00%	0
22.09.29	5,290	190	329,543	0	0	0.00%	0
22.09.28	5,100	40	941,372	0	0	0.00%	0
22.09.27	5,060	60	162,863	0	0	0.00%	0
22.09.26	5,120	400	175,937	0	0	0.00%	0
22.09.23	5,520	150	89,767	0	0	0.00%	0
22.09.22	5,670	0	68,889	0	0	0.00%	0
22.09.21	5,670	30	32,080	0	0	0.00%	0
22.09.20	5,640	80	38,873	0	0	0.00%	0
22.09.19	5,560	220	99,241	0	0	0.00%	0
22.09.16	5,780	130	75,218	0	0	0.00%	0
22.09.15	5,910	10	49,180	0	0	0.00%	0
22.09.14	5,900	130	82,274	0	0	0.00%	0
22.09.13	6,030	130	46,626	0	0	0.00%	0
22.09.08	5,900	10	43,649	0	0	0.00%	0
22.09.07	5,890	170	98,884	0	0	0.00%	0
22.09.06	6,060	200	65,131	0	0	0.00%	0