매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	43,800	2,350	1,451,727	-41,696	9,317,368	10.09%	18,376,532
25.07.02	41,450	50	403,791	-90,750	9,359,064	10.14%	18,334,836
25.07.01	41,500	150	681,924	269,302	9,449,814	10.24%	18,244,086
25.06.30	41,650	1,800	954,949	-102,558	9,180,512	9.94%	18,513,388
25.06.27	39,850	1,050	477,937	-220,552	9,283,070	10.06%	18,410,830
25.06.26	40,900	1,000	888,506	176,548	9,503,622	10.29%	18,190,278
25.06.25	41,900	2,450	4,193,860	227,166	9,327,074	10.10%	18,366,826
25.06.24	39,450	1,650	837,689	-77,856	9,099,908	9.86%	18,593,992
25.06.23	37,800	350	550,841	35,287	9,177,764	9.94%	18,516,136
25.06.20	38,150	350	344,812	-11,845	9,142,477	9.90%	18,551,423
25.06.19	37,800	350	387,122	-32,195	9,154,322	9.92%	18,539,578
25.06.18	38,150	350	318,912	-92,647	9,186,517	9.95%	18,507,383
25.06.17	38,500	450	705,431	-77,170	9,279,164	10.05%	18,414,736
25.06.16	38,950	150	585,483	4,630	9,356,334	10.14%	18,337,566
25.06.13	38,800	500	513,703	34,804	9,351,704	10.13%	18,342,196
25.06.12	38,300	450	489,952	-50,817	9,316,900	10.09%	18,377,000
25.06.11	37,850	100	554,720	-371,720	9,367,717	10.15%	18,326,183
25.06.10	37,750	3,750	1,624,934	32,518	9,739,437	10.55%	17,954,463
25.06.09	41,500	1,150	526,181	-14,530	9,706,919	10.52%	17,986,981
25.06.05	40,350	250	455,874	98,659	9,721,449	10.53%	17,972,451
25.06.04	40,600	700	433,651	0	9,622,790	10.42%	18,071,110