매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,870	10	14,176	23,403	188,923	1.10%	17,011,077
24.11.21	8,950	80	56,999	-858	165,520	0.96%	17,034,480
24.11.20	9,050	100	13,270	-4,685	166,378	0.97%	17,033,622
24.11.19	9,110	60	9,832	1,639	171,063	0.99%	17,028,937
24.11.18	8,970	140	19,543	2,975	169,424	0.99%	17,030,576
24.11.15	8,880	90	24,538	-1,119	166,449	0.97%	17,033,551
24.11.14	8,820	10	14,355	-3,161	167,568	0.97%	17,032,432
24.11.13	9,040	220	31,045	-4,793	170,729	0.99%	17,029,271
24.11.12	9,400	360	27,996	-3,048	175,522	1.02%	17,024,478
24.11.11	9,610	210	36,313	-1,590	178,570	1.04%	17,021,430
24.11.08	9,760	150	15,988	180,160	180,160	1.05%	17,019,840
24.11.07	9,720	40	12,837	0	0	0.00%	0
24.11.06	9,920	200	25,640	0	0	0.00%	0
24.11.05	9,890	30	6,766	0	0	0.00%	0
24.11.04	9,810	80	12,024	0	0	0.00%	0
24.11.01	10,060	250	16,190	0	0	0.00%	0
24.10.31	9,980	80	21,387	0	0	0.00%	0
24.10.30	9,770	210	24,259	0	0	0.00%	0
24.10.29	9,850	80	10,981	0	0	0.00%	0
24.10.28	9,760	90	13,928	0	0	0.00%	0
24.10.25	9,950	190	15,088	0	0	0.00%	0
24.10.24	10,130	180	24,906	0	0	0.00%	0
24.10.23	10,000	130	33,153	0	0	0.00%	0
24.10.22	10,110	110	27,953	0	0	0.00%	0
24.10.21	10,000	110	63,322	0	0	0.00%	0
24.10.18	9,670	330	34,782	0	0	0.00%	0
24.10.17	9,690	20	11,488	0	0	0.00%	0
24.10.16	9,680	10	17,456	0	0	0.00%	0
24.10.15	9,730	50	11,165	0	0	0.00%	0
24.10.14	9,750	20	8,606	0	0	0.00%	0
24.10.11	9,900	150	17,121	0	0	0.00%	0
24.10.10	9,750	150	30,468	0	0	0.00%	0
24.10.08	9,630	120	16,765	0	0	0.00%	0
24.10.07	9,650	20	29,003	0	0	0.00%	0
24.10.04	9,770	120	23,722	0	0	0.00%	0
24.10.02	9,870	100	27,674	0	0	0.00%	0
24.09.30	10,030	160	27,015	0	0	0.00%	0
24.09.27	9,680	350	185,014	0	0	0.00%	0
24.09.26	9,170	510	67,711	0	0	0.00%	0
24.09.25	9,270	100	28,880	0	0	0.00%	0
24.09.24	9,150	120	20,840	0	0	0.00%	0
24.09.23	9,050	100	17,645	0	0	0.00%	0
24.09.20	9,050	0	23,756	0	0	0.00%	0
24.09.19	9,110	60	34,141	0	0	0.00%	0
24.09.13	9,070	40	12,441	0	0	0.00%	0
24.09.12	9,020	50	14,147	0	0	0.00%	0
24.09.11	8,990	30	25,593	0	0	0.00%	0
24.09.10	9,090	100	34,591	0	0	0.00%	0
24.09.09	9,140	50	32,967	0	0	0.00%	0
24.09.06	9,250	110	22,227	0	0	0.00%	0
24.09.05	9,170	80	28,209	0	0	0.00%	0
24.09.04	9,470	300	33,199	0	0	0.00%	0
24.09.03	9,470	0	15,263	0	0	0.00%	0
24.09.02	9,470	0	9,866	0	0	0.00%	0
24.08.30	9,410	60	14,784	0	0	0.00%	0
24.08.29	9,400	10	8,103	0	0	0.00%	0
24.08.28	9,700	300	22,160	0	0	0.00%	0
24.08.27	9,750	50	49,425	0	0	0.00%	0
24.08.26	9,500	250	23,977	0	0	0.00%	0
24.08.23	9,500	0	14,801	0	0	0.00%	0
24.08.22	9,410	90	19,526	0	0	0.00%	0
24.08.21	9,540	130	32,837	0	0	0.00%	0
24.08.20	9,500	40	16,626	0	0	0.00%	0
24.08.19	9,500	0	8,570	0	0	0.00%	0
24.08.16	9,570	70	20,589	0	0	0.00%	0
24.08.14	9,320	250	33,481	0	0	0.00%	0
24.08.13	9,450	130	50,574	0	0	0.00%	0
24.08.12	9,330	120	21,971	0	0	0.00%	0
24.08.09	9,240	90	13,470	0	0	0.00%	0
24.08.08	9,230	10	16,449	0	0	0.00%	0
24.08.07	9,210	20	15,523	0	0	0.00%	0
24.08.06	8,940	270	44,654	0	0	0.00%	0
24.08.05	9,810	870	76,013	0	0	0.00%	0
24.08.02	10,000	190	29,566	0	0	0.00%	0
24.08.01	9,800	200	21,220	0	0	0.00%	0
24.07.31	9,620	180	32,898	0	0	0.00%	0
24.07.30	9,870	250	48,129	0	0	0.00%	0
24.07.29	9,810	60	13,884	0	0	0.00%	0
24.07.26	9,800	10	48,503	0	0	0.00%	0
24.07.25	9,990	190	33,825	0	0	0.00%	0
24.07.24	9,980	10	31,667	0	0	0.00%	0
24.07.23	10,000	20	14,142	0	0	0.00%	0
24.07.22	10,120	120	55,951	0	0	0.00%	0
24.07.19	10,200	80	10,969	0	0	0.00%	0
24.07.18	10,230	30	22,204	0	0	0.00%	0
24.07.17	10,180	50	18,849	0	0	0.00%	0
24.07.16	10,370	190	37,343	0	0	0.00%	0
24.07.15	10,350	20	29,737	0	0	0.00%	0
24.07.12	10,230	120	21,660	0	0	0.00%	0
24.07.11	10,250	20	15,333	0	0	0.00%	0
24.07.10	10,290	40	14,352	0	0	0.00%	0
24.07.09	10,340	50	15,285	0	0	0.00%	0
24.07.08	10,300	40	21,446	0	0	0.00%	0
24.07.05	10,300	0	9,252	0	0	0.00%	0
24.07.04	10,290	10	9,877	0	0	0.00%	0
24.07.03	10,280	10	14,860	0	0	0.00%	0
24.07.02	10,400	120	20,037	0	0	0.00%	0
24.07.01	10,370	30	9,453	0	0	0.00%	0
24.06.28	10,360	10	17,175	0	0	0.00%	0
24.06.27	10,420	60	17,109	0	0	0.00%	0
24.06.26	10,430	10	15,738	0	0	0.00%	0
24.06.25	10,410	20	20,169	0	0	0.00%	0
24.06.24	10,590	180	31,554	0	0	0.00%	0
24.06.21	10,640	50	17,804	0	0	0.00%	0
24.06.20	10,480	160	16,537	0	0	0.00%	0
24.06.19	10,580	100	18,885	0	0	0.00%	0
24.06.18	10,620	40	14,766	0	0	0.00%	0
24.06.17	10,500	120	53,698	0	0	0.00%	0
24.06.14	10,600	100	39,116	0	0	0.00%	0
24.06.13	10,610	10	16,944	0	0	0.00%	0
24.06.12	10,610	0	30,253	0	0	0.00%	0
24.06.11	10,700	90	33,253	0	0	0.00%	0
24.06.10	10,830	130	37,429	0	0	0.00%	0
24.06.07	10,870	40	13,957	0	0	0.00%	0
24.06.05	10,830	40	9,354	0	0	0.00%	0
24.06.04	10,890	60	14,816	0	0	0.00%	0
24.06.03	11,050	160	51,447	0	0	0.00%	0
24.05.31	10,910	140	43,141	0	0	0.00%	0
24.05.30	10,880	30	9,010	0	0	0.00%	0
24.05.29	10,910	30	30,115	0	0	0.00%	0
24.05.28	10,920	10	19,543	0	0	0.00%	0
24.05.27	10,910	10	57,751	0	0	0.00%	0
24.05.24	11,100	190	46,726	0	0	0.00%	0
24.05.23	11,120	20	13,102	0	0	0.00%	0
24.05.22	10,910	210	34,018	0	0	0.00%	0
24.05.21	10,950	40	15,931	0	0	0.00%	0
24.05.20	11,100	150	43,477	0	0	0.00%	0
24.05.17	11,100	0	10,026	0	0	0.00%	0
24.05.16	11,060	40	23,575	0	0	0.00%	0
24.05.14	11,100	40	29,905	0	0	0.00%	0
24.05.13	11,150	50	25,889	0	0	0.00%	0
24.05.10	11,240	90	31,256	0	0	0.00%	0
24.05.09	11,250	10	9,662	0	0	0.00%	0
24.05.08	11,220	30	13,369	0	0	0.00%	0
24.05.07	11,150	70	17,006	0	0	0.00%	0
24.05.03	11,160	10	25,486	0	0	0.00%	0
24.05.02	11,240	80	13,471	0	0	0.00%	0
24.04.30	11,230	10	12,093	0	0	0.00%	0
24.04.29	11,200	30	18,049	0	0	0.00%	0
24.04.26	11,130	70	6,496	0	0	0.00%	0
24.04.25	11,210	80	9,452	0	0	0.00%	0
24.04.24	11,160	50	12,250	0	0	0.00%	0
24.04.23	11,250	90	20,159	0	0	0.00%	0
24.04.22	10,910	340	37,023	0	0	0.00%	0
24.04.19	10,970	60	21,837	0	0	0.00%	0
24.04.18	10,800	170	13,969	0	0	0.00%	0
24.04.17	10,720	80	29,900	0	0	0.00%	0
24.04.16	10,890	170	28,704	0	0	0.00%	0
24.04.15	11,030	140	41,496	0	0	0.00%	0
24.04.12	11,130	100	53,485	0	0	0.00%	0
24.04.11	11,340	210	52,527	0	0	0.00%	0
24.04.09	11,380	40	19,974	0	0	0.00%	0
24.04.08	11,580	200	40,369	0	0	0.00%	0
24.04.05	11,600	20	26,021	0	0	0.00%	0
24.04.04	11,720	120	37,716	0	0	0.00%	0
24.04.03	11,840	120	43,528	0	0	0.00%	0
24.04.02	11,920	80	44,716	0	0	0.00%	0
24.04.01	11,900	20	13,626	0	0	0.00%	0
24.03.29	12,000	100	39,574	0	0	0.00%	0
24.03.28	12,010	10	27,743	0	0	0.00%	0
24.03.27	12,160	150	34,203	0	0	0.00%	0
24.03.26	12,320	160	26,689	0	0	0.00%	0
24.03.25	12,100	220	114,426	0	0	0.00%	0
24.03.22	12,180	80	31,121	0	0	0.00%	0
24.03.21	11,910	270	33,611	0	0	0.00%	0
24.03.20	11,850	60	25,483	0	0	0.00%	0
24.03.19	11,970	120	41,994	0	0	0.00%	0
24.03.18	12,030	60	34,460	0	0	0.00%	0
24.03.15	12,180	150	57,317	0	0	0.00%	0
24.03.14	12,200	20	39,548	0	0	0.00%	0
24.03.13	12,130	70	27,269	0	0	0.00%	0
24.03.12	12,260	130	59,124	0	0	0.00%	0
24.03.11	12,480	220	27,953	0	0	0.00%	0
24.03.08	12,210	270	43,965	0	0	0.00%	0
24.03.07	12,200	10	36,673	0	0	0.00%	0
24.03.06	12,200	0	38,298	0	0	0.00%	0
24.03.05	12,550	350	73,610	0	0	0.00%	0
24.03.04	12,510	40	53,846	0	0	0.00%	0
24.02.29	12,600	90	54,956	0	0	0.00%	0
24.02.28	12,500	100	68,211	0	0	0.00%	0
24.02.27	12,850	350	88,153	0	0	0.00%	0
24.02.26	13,130	280	107,273	0	0	0.00%	0
24.02.23	13,130	0	35,669	0	0	0.00%	0
24.02.22	13,100	30	20,503	0	0	0.00%	0
24.02.21	13,380	280	85,455	0	0	0.00%	0
24.02.20	13,590	210	61,630	0	0	0.00%	0
24.02.19	13,120	470	93,616	0	0	0.00%	0
24.02.16	13,230	110	109,411	0	0	0.00%	0
24.02.15	13,350	120	95,834	0	0	0.00%	0
24.02.14	13,600	250	146,153	0	0	0.00%	0
24.02.13	13,830	230	103,717	0	0	0.00%	0
24.02.08	13,660	170	115,851	0	0	0.00%	0
24.02.07	13,610	50	66,659	0	0	0.00%	0
24.02.06	14,050	440	138,381	0	0	0.00%	0
24.02.05	13,760	290	178,152	0	0	0.00%	0
24.02.02	13,860	100	225,340	0	0	0.00%	0
24.02.01	13,760	100	203,358	0	0	0.00%	0
24.01.31	13,650	110	327,490	0	0	0.00%	0
24.01.30	13,050	600	530,267	0	0	0.00%	0
24.01.29	13,190	140	372,286	0	0	0.00%	0
24.01.26	12,050	1,140	702,423	0	0	0.00%	0
24.01.25	12,110	60	39,668	0	0	0.00%	0
24.01.24	12,320	210	44,188	0	0	0.00%	0
24.01.23	12,420	100	72,570	0	0	0.00%	0
24.01.22	12,800	380	91,165	0	0	0.00%	0
24.01.19	12,350	450	152,477	0	0	0.00%	0
24.01.18	12,410	60	75,654	0	0	0.00%	0
24.01.17	12,890	480	87,291	0	0	0.00%	0
24.01.16	12,660	230	76,775	0	0	0.00%	0
24.01.15	12,520	140	125,178	0	0	0.00%	0
24.01.12	12,520	0	86,778	0	0	0.00%	0
24.01.11	12,690	170	90,327	0	0	0.00%	0
24.01.10	11,980	710	265,573	0	0	0.00%	0
24.01.09	11,910	70	33,569	0	0	0.00%	0
24.01.08	11,700	210	28,005	0	0	0.00%	0
24.01.05	11,830	130	38,733	0	0	0.00%	0
24.01.04	11,950	120	20,145	0	0	0.00%	0
24.01.03	12,000	50	48,448	0	0	0.00%	0
24.01.02	12,110	110	36,860	0	0	0.00%	0
23.12.28	12,100	10	18,614	0	0	0.00%	0
23.12.27	12,400	300	43,998	0	0	0.00%	0
23.12.26	12,340	60	32,451	0	0	0.00%	0
23.12.22	12,280	60	21,437	0	0	0.00%	0
23.12.21	12,470	190	34,978	0	0	0.00%	0
23.12.20	12,240	230	32,319	0	0	0.00%	0
23.12.19	12,320	80	12,468	0	0	0.00%	0
23.12.18	12,390	70	24,020	0	0	0.00%	0
23.12.15	12,350	40	41,932	0	0	0.00%	0
23.12.14	12,110	240	29,996	0	0	0.00%	0
23.12.13	12,300	190	24,365	0	0	0.00%	0
23.12.12	12,300	0	18,595	0	0	0.00%	0
23.12.11	12,150	150	23,389	0	0	0.00%	0
23.12.08	12,060	90	23,222	0	0	0.00%	0
23.12.07	12,120	60	11,414	0	0	0.00%	0
23.12.06	12,050	70	17,092	0	0	0.00%	0
23.12.05	12,130	80	23,309	0	0	0.00%	0
23.12.04	12,200	70	15,126	0	0	0.00%	0
23.12.01	12,310	110	22,791	0	0	0.00%	0
23.11.30	12,430	120	26,457	0	0	0.00%	0
23.11.29	12,450	20	30,933	0	0	0.00%	0
23.11.28	12,490	40	21,663	0	0	0.00%	0
23.11.27	12,450	40	15,223	0	0	0.00%	0
23.11.24	12,420	30	19,796	0	0	0.00%	0
23.11.23	12,440	20	33,516	0	0	0.00%	0
23.11.22	12,380	60	35,490	0	0	0.00%	0
23.11.21	12,200	180	27,657	0	0	0.00%	0
23.11.20	12,120	80	22,464	0	0	0.00%	0
23.11.17	12,260	140	29,704	0	0	0.00%	0
23.11.16	12,070	140	68,196	0	0	0.00%	0
23.11.15	11,950	120	24,985	0	0	0.00%	0
23.11.14	11,910	40	34,786	0	0	0.00%	0
23.11.13	12,100	190	46,094	0	0	0.00%	0
23.11.10	12,000	100	32,813	0	0	0.00%	0
23.11.09	11,980	20	24,408	0	0	0.00%	0
23.11.08	11,630	350	223,893	0	0	0.00%	0
23.11.07	11,800	170	22,502	0	0	0.00%	0
23.11.06	11,610	190	35,389	0	0	0.00%	0
23.11.03	11,520	90	22,830	0	0	0.00%	0
23.11.02	11,370	150	23,466	0	0	0.00%	0
23.11.01	11,270	100	8,309	0	0	0.00%	0
23.10.31	11,500	230	27,159	0	0	0.00%	0
23.10.30	11,390	110	18,035	0	0	0.00%	0
23.10.27	11,500	110	20,814	0	0	0.00%	0
23.10.26	11,790	290	25,673	0	0	0.00%	0
23.10.25	11,770	20	21,469	0	0	0.00%	0
23.10.24	11,540	230	16,324	0	0	0.00%	0
23.10.23	11,700	160	13,578	0	0	0.00%	0
23.10.20	11,900	200	25,423	0	0	0.00%	0
23.10.19	12,150	250	15,521	0	0	0.00%	0
23.10.18	11,810	340	22,192	0	0	0.00%	0
23.10.17	11,730	80	14,345	0	0	0.00%	0
23.10.16	11,950	220	26,303	0	0	0.00%	0
23.10.13	12,090	140	7,435	0	0	0.00%	0
23.10.12	11,930	160	14,297	0	0	0.00%	0
23.10.11	11,750	180	12,988	0	0	0.00%	0
23.10.10	11,890	140	26,947	0	0	0.00%	0
23.10.06	11,640	250	14,894	0	0	0.00%	0
23.10.05	11,750	110	21,914	0	0	0.00%	0
23.10.04	11,970	220	29,067	0	0	0.00%	0
23.09.27	11,910	60	44,755	0	0	0.00%	0
23.09.26	12,090	180	28,942	0	0	0.00%	0
23.09.25	12,290	200	50,316	0	0	0.00%	0
23.09.22	12,360	70	24,192	0	0	0.00%	0
23.09.21	12,630	270	46,330	0	0	0.00%	0
23.09.20	12,870	240	74,000	0	0	0.00%	0
23.09.19	12,950	80	26,499	0	0	0.00%	0
23.09.18	13,030	80	18,397	0	0	0.00%	0
23.09.15	13,040	10	27,634	0	0	0.00%	0
23.09.14	13,080	40	8,136	0	0	0.00%	0
23.09.13	13,040	40	17,620	0	0	0.00%	0
23.09.12	13,070	30	25,436	0	0	0.00%	0
23.09.11	13,160	90	23,664	0	0	0.00%	0
23.09.08	12,960	200	18,128	0	0	0.00%	0
23.09.07	13,090	130	46,859	0	0	0.00%	0
23.09.06	13,240	150	43,465	0	0	0.00%	0
23.09.05	13,520	280	61,623	0	0	0.00%	0
23.09.04	13,770	250	28,205	0	0	0.00%	0
23.09.01	13,630	140	44,237	0	0	0.00%	0
23.08.31	13,420	210	45,057	0	0	0.00%	0
23.08.30	13,280	140	27,607	0	0	0.00%	0
23.08.29	13,190	90	14,732	0	0	0.00%	0
23.08.28	12,830	360	31,327	0	0	0.00%	0
23.08.25	12,940	110	27,847	0	0	0.00%	0
23.08.24	12,910	30	18,179	0	0	0.00%	0
23.08.23	13,000	90	28,788	0	0	0.00%	0
23.08.22	13,140	140	34,811	0	0	0.00%	0
23.08.21	13,180	40	25,483	0	0	0.00%	0
23.08.18	13,240	60	34,256	0	0	0.00%	0
23.08.17	13,360	120	50,265	0	0	0.00%	0
23.08.16	13,600	240	46,446	0	0	0.00%	0
23.08.14	13,900	300	54,798	0	0	0.00%	0
23.08.11	13,860	40	30,180	0	0	0.00%	0
23.08.10	13,700	160	57,577	0	0	0.00%	0
23.08.09	13,480	220	30,138	0	0	0.00%	0
23.08.08	13,650	170	38,029	0	0	0.00%	0
23.08.07	13,600	50	54,334	0	0	0.00%	0
23.08.04	13,460	140	28,589	0	0	0.00%	0
23.08.03	13,700	240	41,366	0	0	0.00%	0
23.08.02	13,860	160	44,989	0	0	0.00%	0
23.08.01	13,470	390	56,702	0	0	0.00%	0
23.07.31	13,280	190	34,217	0	0	0.00%	0
23.07.28	13,540	260	33,876	0	0	0.00%	0
23.07.27	13,100	440	66,709	0	0	0.00%	0
23.07.26	13,110	10	77,099	0	0	0.00%	0
23.07.25	13,500	390	74,763	0	0	0.00%	0
23.07.24	13,950	450	99,366	0	0	0.00%	0
23.07.21	13,970	20	44,492	0	0	0.00%	0
23.07.20	13,470	500	102,062	0	0	0.00%	0
23.07.19	13,150	320	46,595	0	0	0.00%	0
23.07.18	13,490	340	51,272	0	0	0.00%	0
23.07.17	13,300	190	41,095	0	0	0.00%	0
23.07.14	13,250	50	35,284	0	0	0.00%	0
23.07.13	13,190	60	21,101	0	0	0.00%	0
23.07.12	13,410	220	20,165	0	0	0.00%	0
23.07.11	12,940	470	56,997	0	0	0.00%	0
23.07.10	12,890	50	28,549	0	0	0.00%	0
23.07.07	12,930	40	59,643	0	0	0.00%	0
23.07.06	13,380	450	147,187	0	0	0.00%	0
23.07.05	13,380	0	30,267	0	0	0.00%	0
23.07.04	13,530	150	23,986	0	0	0.00%	0
23.07.03	13,230	300	40,322	0	0	0.00%	0
23.06.30	13,180	50	23,911	0	0	0.00%	0
23.06.29	13,400	220	50,273	0	0	0.00%	0
23.06.28	13,480	80	55,048	0	0	0.00%	0
23.06.27	13,520	40	57,422	0	0	0.00%	0
23.06.26	13,770	250	114,919	0	0	0.00%	0
23.06.23	14,400	630	130,161	0	0	0.00%	0
23.06.22	14,400	0	23,003	0	0	0.00%	0
23.06.21	14,470	70	34,924	0	0	0.00%	0
23.06.20	14,140	330	68,234	0	0	0.00%	0
23.06.19	14,390	250	54,506	0	0	0.00%	0
23.06.16	14,300	90	28,118	0	0	0.00%	0
23.06.15	14,690	390	62,099	0	0	0.00%	0
23.06.14	14,680	10	28,806	0	0	0.00%	0
23.06.13	14,570	110	54,203	0	0	0.00%	0
23.06.12	14,470	100	47,240	0	0	0.00%	0
23.06.09	14,410	60	33,191	0	0	0.00%	0
23.06.08	14,560	150	63,291	0	0	0.00%	0
23.06.07	14,790	230	49,111	0	0	0.00%	0
23.06.05	14,800	10	34,935	0	0	0.00%	0
23.06.02	14,770	30	13,183	0	0	0.00%	0
23.06.01	14,740	30	22,129	0	0	0.00%	0
23.05.31	14,670	70	31,193	0	0	0.00%	0
23.05.30	14,580	90	18,665	0	0	0.00%	0
23.05.26	14,690	110	26,008	0	0	0.00%	0
23.05.25	14,650	40	36,036	0	0	0.00%	0
23.05.24	14,780	130	22,485	0	0	0.00%	0
23.05.23	14,630	150	59,022	0	0	0.00%	0
23.05.22	14,800	170	41,203	0	0	0.00%	0
23.05.19	14,680	120	22,556	0	0	0.00%	0
23.05.18	14,530	150	33,228	0	0	0.00%	0
23.05.17	14,390	140	22,924	0	0	0.00%	0
23.05.16	14,660	270	102,731	0	0	0.00%	0
23.05.15	15,120	460	52,145	0	0	0.00%	0
23.05.12	15,300	180	43,010	0	0	0.00%	0
23.05.11	15,360	60	36,347	0	0	0.00%	0
23.05.10	15,690	330	38,512	0	0	0.00%	0
23.05.09	15,500	190	48,891	0	0	0.00%	0
23.05.08	15,340	160	67,073	0	0	0.00%	0
23.05.04	15,200	140	45,849	0	0	0.00%	0
23.05.03	15,180	20	32,604	0	0	0.00%	0
23.05.02	14,900	280	33,006	0	0	0.00%	0
23.04.28	15,010	110	56,877	0	0	0.00%	0
23.04.27	15,070	60	54,657	0	0	0.00%	0
23.04.26	15,240	170	48,441	0	0	0.00%	0
23.04.25	14,880	360	72,710	0	0	0.00%	0
23.04.24	15,180	300	57,563	0	0	0.00%	0
23.04.21	15,580	400	66,881	0	0	0.00%	0
23.04.20	16,350	760	132,616	0	0	0.00%	0
23.04.19	15,800	550	176,048	0	0	0.00%	0
23.04.18	15,920	120	105,080	0	0	0.00%	0
23.04.17	15,750	170	67,426	0	0	0.00%	0
23.04.14	15,400	320	65,493	0	0	0.00%	0
23.04.13	15,150	250	74,828	0	0	0.00%	0
23.04.12	15,110	40	51,408	0	0	0.00%	0
23.04.11	14,910	200	51,059	0	0	0.00%	0
23.04.10	15,000	90	81,603	0	0	0.00%	0
23.04.07	15,180	180	85,893	0	0	0.00%	0
23.04.06	15,620	440	70,157	0	0	0.00%	0
23.04.05	15,960	340	49,769	0	0	0.00%	0
23.04.04	16,150	190	44,345	0	0	0.00%	0
23.04.03	15,840	310	52,954	0	0	0.00%	0
23.03.31	16,000	160	79,889	0	0	0.00%	0
23.03.30	16,200	200	93,612	0	0	0.00%	0
23.03.29	16,440	240	104,643	0	0	0.00%	0
23.03.28	16,050	390	69,283	0	0	0.00%	0
23.03.27	16,300	250	35,797	0	0	0.00%	0
23.03.24	16,010	290	48,500	0	0	0.00%	0
23.03.23	16,070	60	47,575	0	0	0.00%	0
23.03.22	15,490	580	77,912	0	0	0.00%	0
23.03.21	15,500	10	45,384	0	0	0.00%	0
23.03.20	15,770	270	70,851	0	0	0.00%	0
23.03.17	15,660	110	42,165	0	0	0.00%	0
23.03.16	15,590	70	53,731	0	0	0.00%	0
23.03.15	15,280	310	82,861	0	0	0.00%	0
23.03.14	16,380	1,100	205,027	0	0	0.00%	0
23.03.13	16,810	430	95,228	0	0	0.00%	0
23.03.10	17,220	410	136,538	0	0	0.00%	0
23.03.09	16,960	260	96,565	0	0	0.00%	0
23.03.08	17,390	430	70,284	0	0	0.00%	0
23.03.07	17,750	360	120,394	0	0	0.00%	0
23.03.06	17,100	650	213,894	0	0	0.00%	0
23.03.03	16,200	900	242,056	0	0	0.00%	0
23.03.02	15,900	300	98,628	0	0	0.00%	0
23.02.28	15,830	70	117,756	0	0	0.00%	0
23.02.27	15,950	120	95,638	0	0	0.00%	0
23.02.24	15,900	50	106,276	0	0	0.00%	0
23.02.23	15,480	420	78,496	0	0	0.00%	0
23.02.22	15,650	170	86,639	0	0	0.00%	0
23.02.21	15,750	100	63,319	0	0	0.00%	0
23.02.20	16,000	250	51,370	0	0	0.00%	0
23.02.17	16,080	80	66,836	0	0	0.00%	0
23.02.16	16,140	60	82,831	0	0	0.00%	0
23.02.15	16,140	0	103,766	0	0	0.00%	0
23.02.14	15,800	340	127,422	0	0	0.00%	0
23.02.13	15,500	300	101,491	0	0	0.00%	0
23.02.10	15,980	480	72,819	0	0	0.00%	0
23.02.09	15,950	30	98,013	0	0	0.00%	0
23.02.08	15,890	60	87,792	0	0	0.00%	0
23.02.06	15,080	810	310,399	0	0	0.00%	0
23.02.03	14,680	400	139,849	0	0	0.00%	0
23.02.02	14,710	30	97,556	0	0	0.00%	0
23.02.01	14,150	560	106,718	0	0	0.00%	0
23.01.31	14,430	280	41,100	0	0	0.00%	0
23.01.30	14,530	100	67,559	0	0	0.00%	0
23.01.27	14,130	390	80,556	0	0	0.00%	0
23.01.25	13,950	180	37,097	0	0	0.00%	0
23.01.20	13,950	0	19,821	0	0	0.00%	0
23.01.19	13,950	500	42,782	0	0	0.00%	0
23.01.18	13,450	150	49,866	0	0	0.00%	0
23.01.17	13,600	500	83,334	0	0	0.00%	0
23.01.16	14,100	200	37,879	0	0	0.00%	0
23.01.13	13,900	200	103,904	0	0	0.00%	0
23.01.12	14,100	100	33,695	0	0	0.00%	0
23.01.11	14,200	400	48,201	0	0	0.00%	0
23.01.10	13,800	50	20,880	0	0	0.00%	0
23.01.09	13,850	250	23,462	0	0	0.00%	0
23.01.06	13,600	0	40,315	0	0	0.00%	0
23.01.05	13,600	50	65,340	0	0	0.00%	0
23.01.04	13,650	150	20,980	0	0	0.00%	0
23.01.03	13,500	0	26,296	0	0	0.00%	0
23.01.02	13,500	250	53,079	0	0	0.00%	0
22.12.29	13,750	350	128,941	0	0	0.00%	0
22.12.28	14,100	650	159,911	0	0	0.00%	0
22.12.27	14,750	350	85,547	0	0	0.00%	0
22.12.26	14,400	50	66,103	0	0	0.00%	0
22.12.23	14,450	400	404,807	0	0	0.00%	0
22.12.22	14,050	450	61,275	0	0	0.00%	0
22.12.21	13,600	50	41,525	0	0	0.00%	0
22.12.20	13,550	450	96,851	0	0	0.00%	0
22.12.19	14,000	300	86,464	0	0	0.00%	0
22.12.16	14,300	700	396,930	0	0	0.00%	0
22.12.15	15,000	1,100	175,746	0	0	0.00%	0
22.12.14	16,100	800	165,172	0	0	0.00%	0
22.12.13	15,300	50	76,610	0	0	0.00%	0
22.12.12	15,250	150	31,465	0	0	0.00%	0
22.12.09	15,400	50	70,104	0	0	0.00%	0
22.12.08	15,350	200	81,080	0	0	0.00%	0
22.12.07	15,150	400	135,496	0	0	0.00%	0
22.12.06	14,750	250	69,375	0	0	0.00%	0
22.12.05	15,000	100	166,225	0	0	0.00%	0
22.12.02	14,900	500	130,397	0	0	0.00%	0
22.12.01	14,400	0	58,353	0	0	0.00%	0
22.11.30	14,400	800	499,606	0	0	0.00%	0
22.11.29	13,600	700	98,749	0	0	0.00%	0
22.11.28	12,900	100	47,238	0	0	0.00%	0
22.11.25	12,800	150	17,391	0	0	0.00%	0
22.11.24	12,950	150	27,444	0	0	0.00%	0
22.11.23	12,800	350	23,946	0	0	0.00%	0
22.11.22	12,450	150	52,878	0	0	0.00%	0
22.11.21	12,600	500	44,579	0	0	0.00%	0
22.11.18	13,100	100	30,819	0	0	0.00%	0
22.11.17	13,000	150	18,997	0	0	0.00%	0
22.11.16	13,150	50	16,177	0	0	0.00%	0
22.11.15	13,200	50	34,853	0	0	0.00%	0
22.11.14	13,150	100	41,014	0	0	0.00%	0
22.11.11	13,050	450	62,995	0	0	0.00%	0
22.11.10	12,600	300	36,105	0	0	0.00%	0
22.11.09	12,900	50	25,464	0	0	0.00%	0
22.11.08	12,950	100	19,138	0	0	0.00%	0
22.11.07	12,850	0	13,459	0	0	0.00%	0
22.11.04	12,850	0	9,021	0	0	0.00%	0
22.11.03	12,850	50	21,315	0	0	0.00%	0
22.11.02	12,800	150	10,501	0	0	0.00%	0
22.11.01	12,650	250	13,037	0	0	0.00%	0
22.10.31	12,400	50	19,865	0	0	0.00%	0
22.10.28	12,350	100	5,911	0	0	0.00%	0
22.10.27	12,450	100	14,229	0	0	0.00%	0
22.10.26	12,350	50	20,215	0	0	0.00%	0
22.10.25	12,300	0	8,915	0	0	0.00%	0
22.10.24	12,300	100	20,044	0	0	0.00%	0
22.10.21	12,200	150	14,934	0	0	0.00%	0
22.10.20	12,350	100	26,064	0	0	0.00%	0
22.10.19	12,450	450	42,927	0	0	0.00%	0
22.10.18	12,900	50	31,619	0	0	0.00%	0
22.10.17	12,850	350	81,982	0	0	0.00%	0
22.10.14	12,500	550	48,397	0	0	0.00%	0
22.10.13	11,950	250	40,463	0	0	0.00%	0
22.10.12	12,200	0	31,079	0	0	0.00%	0
22.10.11	12,200	450	31,548	0	0	0.00%	0
22.10.07	12,650	300	39,321	0	0	0.00%	0
22.10.06	12,350	250	23,112	0	0	0.00%	0
22.10.05	12,100	300	37,861	0	0	0.00%	0
22.10.04	12,400	250	23,514	0	0	0.00%	0
22.09.30	12,150	50	57,996	0	0	0.00%	0
22.09.29	12,200	100	42,734	0	0	0.00%	0
22.09.28	12,300	300	62,873	0	0	0.00%	0
22.09.27	12,600	50	63,136	0	0	0.00%	0
22.09.26	12,650	700	82,315	0	0	0.00%	0
22.09.23	13,350	250	69,972	0	0	0.00%	0
22.09.22	13,600	250	65,024	0	0	0.00%	0
22.09.21	13,850	50	35,174	0	0	0.00%	0
22.09.20	13,800	250	100,404	0	0	0.00%	0
22.09.19	14,050	700	64,300	0	0	0.00%	0
22.09.16	14,750	250	38,926	0	0	0.00%	0
22.09.15	15,000	100	24,512	0	0	0.00%	0
22.09.14	14,900	50	22,153	0	0	0.00%	0
22.09.13	14,950	300	19,140	0	0	0.00%	0
22.09.08	14,650	100	17,686	0	0	0.00%	0
22.09.07	14,550	0	25,687	0	0	0.00%	0
22.09.06	14,550	50	28,453	0	0	0.00%	0