매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,080	470	271,289	20,679	1,166,229	8.34%	12,814,671
25.07.02	18,550	190	311,221	35,506	1,145,550	8.19%	12,835,350
25.07.01	18,740	400	367,478	82,905	1,110,044	7.94%	12,870,856
25.06.30	19,140	620	287,581	35,317	1,027,139	7.35%	12,953,761
25.06.27	19,760	290	405,797	192,479	991,822	7.09%	12,989,078
25.06.26	20,050	1,350	874,694	-11,974	799,343	5.72%	13,181,557
25.06.25	21,400	2,750	2,273,812	12,457	811,317	5.80%	13,169,583
25.06.24	24,150	250	1,090,864	60,066	798,860	5.71%	13,182,040
25.06.23	23,900	2,250	3,006,635	140,567	738,794	5.28%	13,242,106
25.06.20	21,650	350	1,776,993	-345,104	598,227	4.28%	13,382,673
25.06.19	22,000	4,650	5,743,549	-109,423	943,331	6.75%	13,037,569
25.06.18	17,350	140	621,525	5,423	1,052,754	7.53%	12,928,146
25.06.17	17,210	2,130	1,501,729	56,040	1,047,331	7.49%	12,933,569
25.06.16	15,080	700	258,345	1,953	991,291	7.09%	12,989,609
25.06.13	14,380	310	233,190	2,707	989,338	7.08%	12,991,562
25.06.12	14,690	280	179,789	11,185	986,631	7.06%	12,994,269
25.06.11	14,410	90	137,246	20,400	975,446	6.98%	13,005,454
25.06.10	14,500	130	238,395	99,773	955,046	6.83%	13,025,854
25.06.09	14,630	710	375,657	9,390	855,273	6.12%	13,125,627
25.06.05	13,920	290	197,500	50,095	845,883	6.05%	13,135,017
25.06.04	13,630	510	133,395	0	795,788	5.69%	13,185,112