매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,590	730	120,324	11,202	1,193,383	5.62%	20,056,617
25.07.02	14,860	320	31,253	16,760	1,182,181	5.56%	20,067,819
25.07.01	15,180	300	64,759	-7,797	1,165,421	5.48%	20,084,579
25.06.30	14,880	20	73,821	-22,653	1,173,218	5.52%	20,076,782
25.06.27	14,900	650	117,313	-28,311	1,195,871	5.63%	20,054,129
25.06.26	14,250	190	43,784	-15,673	1,224,182	5.76%	20,025,818
25.06.25	14,440	200	66,126	24,661	1,239,855	5.83%	20,010,145
25.06.24	14,640	190	65,760	-15,674	1,215,194	5.72%	20,034,806
25.06.23	14,450	220	43,859	6,468	1,230,868	5.79%	20,019,132
25.06.20	14,670	110	32,440	14,675	1,224,400	5.76%	20,025,600
25.06.19	14,780	380	49,823	13,249	1,209,725	5.69%	20,040,275
25.06.18	14,400	140	43,373	-2,100	1,196,476	5.63%	20,053,524
25.06.17	14,260	260	62,163	-17,796	1,198,576	5.64%	20,051,424
25.06.16	14,520	170	35,141	-34,621	1,216,372	5.72%	20,033,628
25.06.13	14,350	290	47,629	-11,211	1,250,993	5.89%	19,999,007
25.06.12	14,640	310	83,658	6,247	1,262,204	5.94%	19,987,796
25.06.11	14,950	190	70,404	-6,939	1,255,957	5.91%	19,994,043
25.06.10	14,760	270	59,562	4,026	1,262,896	5.94%	19,987,104
25.06.09	15,030	290	65,846	-1,284	1,258,870	5.92%	19,991,130
25.06.05	14,740	40	46,859	0	1,260,154	5.93%	19,989,846