매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,695	55	35,127	-2,871	1,666,166	5.99%	26,154,795
25.07.02	4,640	15	43,109	19,407	1,669,037	6.00%	26,151,924
25.07.01	4,625	80	56,643	1,383	1,649,630	5.93%	26,171,331
25.06.30	4,545	30	63,858	-6,497	1,648,247	5.92%	26,172,714
25.06.27	4,575	10	47,245	-33,800	1,654,744	5.95%	26,166,217
25.06.26	4,565	20	70,747	42,575	1,688,544	6.07%	26,132,417
25.06.25	4,585	30	100,003	29,442	1,645,969	5.92%	26,174,992
25.06.24	4,555	20	81,306	-11,788	1,616,527	5.81%	26,204,434
25.06.23	4,535	140	55,027	-4,381	1,628,315	5.85%	26,192,646
25.06.20	4,675	125	77,943	-30,887	1,632,696	5.87%	26,188,265
25.06.19	4,550	20	36,304	2,903	1,663,583	5.98%	26,157,378
25.06.18	4,530	0	17,110	-995	1,660,680	5.97%	26,160,281
25.06.17	4,530	30	74,082	11,659	1,661,675	5.97%	26,159,286
25.06.16	4,560	30	32,725	-17,776	1,650,016	5.93%	26,170,945
25.06.13	4,530	110	65,333	3,994	1,667,792	5.99%	26,153,169
25.06.12	4,640	35	60,611	10,382	1,663,798	5.98%	26,157,163
25.06.11	4,675	35	63,383	-2,164	1,653,416	5.94%	26,167,545
25.06.10	4,640	5	63,352	-5,834	1,655,580	5.95%	26,165,381
25.06.09	4,645	55	115,477	15,830	1,661,414	5.97%	26,159,547
25.06.05	4,590	90	152,032	44,451	1,645,584	5.91%	26,175,377
25.06.04	4,500	40	28,798	0	1,601,133	5.76%	26,219,828