매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	712	7	171,117	-76,865	1,769,251	2.06%	83,959,068
25.04.02	730	18	172,176	68,956	1,846,116	2.15%	83,882,203
25.04.01	707	23	180,380	21,145	1,777,160	2.07%	83,951,159
25.03.31	738	31	217,780	202,638	1,756,015	2.05%	83,972,304
25.03.28	757	19	241,122	-44,905	1,553,377	1.81%	84,174,942
25.03.27	768	11	129,538	108,556	1,598,282	1.86%	84,130,037
25.03.26	761	7	170,289	-7,764	1,489,726	1.74%	84,238,593
25.03.25	787	26	322,070	20,699	1,497,490	1.75%	84,230,829
25.03.24	791	4	118,904	33,652	1,476,791	1.72%	84,251,528
25.03.21	799	8	218,223	-32,727	1,443,139	1.68%	84,285,180
25.03.20	804	5	140,760	1,475,866	1,475,866	1.72%	84,252,453
25.03.19	804	0	308,576	0	0	0.00%	0
25.03.18	819	15	259,619	0	0	0.00%	0
25.03.17	813	6	338,731	0	0	0.00%	0
25.03.14	798	15	151,670	0	0	0.00%	0
25.03.13	807	9	185,558	0	0	0.00%	0
25.03.12	788	19	155,502	0	0	0.00%	0
25.03.11	815	27	297,157	0	0	0.00%	0
25.03.10	816	1	68,160	0	0	0.00%	0
25.03.07	802	14	643,435	0	0	0.00%	0
25.03.06	827	25	351,267	0	0	0.00%	0