매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,910	90	48,142	-5,146	483,745	2.19%	21,582,586
24.11.21	6,960	50	29,861	5,533	488,891	2.22%	21,577,440
24.11.20	6,960	0	34,700	-16,211	483,358	2.19%	21,582,973
24.11.19	6,940	20	37,211	1,965	499,569	2.26%	21,566,762
24.11.18	6,780	160	72,337	10,883	497,604	2.26%	21,568,727
24.11.15	6,570	210	57,398	-9,284	486,721	2.21%	21,579,610
24.11.14	6,760	120	61,828	9,135	496,005	2.25%	21,570,326
24.11.13	6,840	80	72,589	8,392	486,870	2.21%	21,579,461
24.11.12	7,310	470	176,796	-8,404	478,478	2.17%	21,587,853
24.11.11	7,710	400	121,332	-15,756	486,882	2.21%	21,579,449
24.11.08	7,750	40	79,224	502,638	502,638	2.28%	21,563,693
24.11.07	7,850	100	109,001	0	0	0.00%	0
24.11.06	8,060	210	106,722	0	0	0.00%	0
24.11.05	8,020	40	63,751	0	0	0.00%	0
24.11.04	7,950	70	56,279	0	0	0.00%	0
24.11.01	7,900	50	74,366	0	0	0.00%	0
24.10.31	7,840	60	115,324	0	0	0.00%	0
24.10.30	8,040	200	133,564	0	0	0.00%	0
24.10.29	8,250	210	206,604	0	0	0.00%	0
24.10.28	8,290	40	198,665	0	0	0.00%	0
24.10.25	8,470	180	502,136	0	0	0.00%	0
24.10.24	8,600	130	772,473	0	0	0.00%	0
24.10.23	8,140	460	4,317,451	0	0	0.00%	0
24.10.22	8,460	320	926,607	0	0	0.00%	0
24.10.21	7,580	880	5,237,111	0	0	0.00%	0
24.10.18	7,810	230	43,958	0	0	0.00%	0
24.10.17	7,830	20	24,990	0	0	0.00%	0
24.10.16	7,960	130	35,650	0	0	0.00%	0
24.10.15	7,970	10	30,883	0	0	0.00%	0
24.10.14	7,820	150	122,039	0	0	0.00%	0
24.10.11	7,770	50	37,578	0	0	0.00%	0
24.10.10	7,950	180	42,072	0	0	0.00%	0
24.10.08	8,130	180	24,701	0	0	0.00%	0
24.10.07	7,910	220	37,522	0	0	0.00%	0
24.10.04	7,890	20	41,917	0	0	0.00%	0
24.10.02	8,000	110	47,067	0	0	0.00%	0
24.09.30	8,190	190	35,612	0	0	0.00%	0
24.09.27	8,200	10	48,370	0	0	0.00%	0
24.09.26	7,910	290	90,044	0	0	0.00%	0
24.09.25	7,900	10	48,465	0	0	0.00%	0
24.09.24	7,720	180	47,260	0	0	0.00%	0
24.09.23	7,600	120	182,553	0	0	0.00%	0
24.09.20	7,580	20	39,810	0	0	0.00%	0
24.09.19	7,700	120	36,272	0	0	0.00%	0
24.09.13	7,780	80	22,002	0	0	0.00%	0
24.09.12	7,430	350	40,128	0	0	0.00%	0
24.09.11	7,480	50	24,309	0	0	0.00%	0
24.09.10	7,560	80	35,069	0	0	0.00%	0
24.09.09	7,430	130	62,023	0	0	0.00%	0
24.09.06	7,630	200	88,473	0	0	0.00%	0
24.09.05	7,680	50	46,704	0	0	0.00%	0
24.09.04	8,070	390	110,030	0	0	0.00%	0
24.09.03	8,280	210	62,079	0	0	0.00%	0
24.09.02	8,300	20	49,955	0	0	0.00%	0
24.08.30	8,220	80	36,755	0	0	0.00%	0
24.08.29	8,470	250	62,014	0	0	0.00%	0
24.08.28	8,440	30	50,393	0	0	0.00%	0
24.08.27	8,490	50	45,775	0	0	0.00%	0
24.08.26	8,700	210	91,442	0	0	0.00%	0
24.08.23	8,750	50	51,310	0	0	0.00%	0
24.08.22	8,990	240	102,889	0	0	0.00%	0
24.08.21	9,190	200	156,374	0	0	0.00%	0
24.08.20	8,400	790	2,046,831	0	0	0.00%	0
24.08.19	8,510	110	37,741	0	0	0.00%	0
24.08.16	8,440	70	57,581	0	0	0.00%	0
24.08.14	8,160	280	43,908	0	0	0.00%	0
24.08.13	8,240	80	53,133	0	0	0.00%	0
24.08.12	8,000	240	37,586	0	0	0.00%	0
24.08.09	7,810	190	55,722	0	0	0.00%	0
24.08.08	7,960	150	50,403	0	0	0.00%	0
24.08.07	7,810	150	86,250	0	0	0.00%	0
24.08.06	7,470	340	201,728	0	0	0.00%	0
24.08.05	8,870	1,400	280,238	0	0	0.00%	0
24.08.02	9,380	510	134,345	0	0	0.00%	0
24.08.01	9,340	40	53,974	0	0	0.00%	0
24.07.31	9,270	70	82,886	0	0	0.00%	0
24.07.30	9,580	310	79,505	0	0	0.00%	0
24.07.29	9,580	0	41,644	0	0	0.00%	0
24.07.26	9,650	70	77,294	0	0	0.00%	0
24.07.25	9,810	160	100,676	0	0	0.00%	0
24.07.24	9,890	80	76,940	0	0	0.00%	0
24.07.23	9,570	320	220,519	0	0	0.00%	0
24.07.22	9,660	90	111,669	0	0	0.00%	0
24.07.19	9,500	160	107,421	0	0	0.00%	0
24.07.18	9,650	150	140,630	0	0	0.00%	0
24.07.17	9,970	320	188,532	0	0	0.00%	0
24.07.16	10,010	40	56,414	0	0	0.00%	0
24.07.15	10,110	100	109,298	0	0	0.00%	0
24.07.12	10,220	110	60,444	0	0	0.00%	0
24.07.11	10,190	30	57,780	0	0	0.00%	0
24.07.10	10,300	110	79,101	0	0	0.00%	0
24.07.09	10,300	0	65,633	0	0	0.00%	0
24.07.08	10,240	60	52,245	0	0	0.00%	0
24.07.05	10,400	160	87,591	0	0	0.00%	0
24.07.04	10,350	50	53,748	0	0	0.00%	0
24.07.03	10,760	410	113,292	0	0	0.00%	0
24.07.02	11,010	250	47,650	0	0	0.00%	0
24.07.01	10,660	350	78,272	0	0	0.00%	0
24.06.28	10,660	0	37,363	0	0	0.00%	0
24.06.27	10,890	230	51,665	0	0	0.00%	0
24.06.26	10,820	70	30,309	0	0	0.00%	0
24.06.25	10,840	20	50,933	0	0	0.00%	0
24.06.24	11,150	310	86,503	0	0	0.00%	0
24.06.21	11,290	140	80,243	0	0	0.00%	0
24.06.20	11,430	140	94,012	0	0	0.00%	0
24.06.19	11,410	20	53,059	0	0	0.00%	0
24.06.18	11,490	80	49,468	0	0	0.00%	0
24.06.17	11,470	20	62,388	0	0	0.00%	0
24.06.14	11,600	130	57,466	0	0	0.00%	0
24.06.13	11,710	110	62,016	0	0	0.00%	0
24.06.12	11,590	120	58,116	0	0	0.00%	0
24.06.11	11,510	80	84,608	0	0	0.00%	0
24.06.10	11,700	190	92,889	0	0	0.00%	0
24.06.07	11,740	40	93,949	0	0	0.00%	0
24.06.05	11,740	0	89,958	0	0	0.00%	0
24.06.04	11,990	250	93,243	0	0	0.00%	0
24.06.03	11,970	20	76,078	0	0	0.00%	0
24.05.31	12,260	290	101,937	0	0	0.00%	0
24.05.30	12,440	180	93,716	0	0	0.00%	0
24.05.29	12,370	70	209,107	0	0	0.00%	0
24.05.28	12,420	50	123,582	0	0	0.00%	0
24.05.27	12,410	10	209,825	0	0	0.00%	0
24.05.24	12,100	310	2,226,388	0	0	0.00%	0
24.05.23	12,250	150	71,873	0	0	0.00%	0
24.05.22	12,430	180	116,054	0	0	0.00%	0
24.05.21	12,030	400	369,168	0	0	0.00%	0
24.05.20	11,920	110	133,621	0	0	0.00%	0
24.05.17	11,990	70	88,833	0	0	0.00%	0
24.05.16	11,610	380	196,386	0	0	0.00%	0
24.05.14	11,590	20	69,768	0	0	0.00%	0
24.05.13	11,710	120	80,605	0	0	0.00%	0
24.05.10	11,940	230	109,200	0	0	0.00%	0
24.05.09	11,980	40	106,970	0	0	0.00%	0
24.05.08	11,860	120	161,151	0	0	0.00%	0
24.05.07	11,670	190	91,006	0	0	0.00%	0
24.05.03	11,770	100	80,388	0	0	0.00%	0
24.05.02	11,840	70	92,341	0	0	0.00%	0
24.04.30	11,780	60	88,479	0	0	0.00%	0
24.04.29	11,790	10	78,240	0	0	0.00%	0
24.04.26	11,690	100	86,947	0	0	0.00%	0
24.04.25	11,600	90	112,997	0	0	0.00%	0
24.04.24	11,360	240	84,745	0	0	0.00%	0
24.04.23	11,570	210	96,799	0	0	0.00%	0
24.04.22	11,560	10	76,764	0	0	0.00%	0
24.04.19	11,980	420	142,006	0	0	0.00%	0
24.04.18	11,800	180	74,661	0	0	0.00%	0
24.04.17	11,660	140	111,385	0	0	0.00%	0
24.04.16	11,860	200	142,719	0	0	0.00%	0
24.04.15	12,010	150	134,636	0	0	0.00%	0
24.04.12	12,150	140	102,116	0	0	0.00%	0
24.04.11	12,640	490	227,834	0	0	0.00%	0
24.04.09	12,410	230	127,982	0	0	0.00%	0
24.04.08	12,760	350	152,231	0	0	0.00%	0
24.04.05	13,380	620	351,088	0	0	0.00%	0
24.04.04	13,280	100	266,463	0	0	0.00%	0
24.04.03	13,810	530	279,786	0	0	0.00%	0
24.04.02	14,160	350	311,761	0	0	0.00%	0
24.04.01	13,720	440	398,576	0	0	0.00%	0
24.03.29	14,000	280	223,679	0	0	0.00%	0
24.03.28	13,750	250	365,565	0	0	0.00%	0
24.03.27	13,910	160	284,283	0	0	0.00%	0
24.03.26	13,780	130	3,224,515	0	0	0.00%	0
24.03.25	13,850	70	203,672	0	0	0.00%	0
24.03.22	13,850	0	244,922	0	0	0.00%	0
24.03.21	13,350	500	319,917	0	0	0.00%	0
24.03.20	13,120	230	165,808	0	0	0.00%	0
24.03.19	13,470	350	145,574	0	0	0.00%	0
24.03.18	13,570	100	95,946	0	0	0.00%	0
24.03.15	13,460	110	169,110	0	0	0.00%	0
24.03.14	13,920	460	197,715	0	0	0.00%	0
24.03.13	14,060	140	259,260	0	0	0.00%	0
24.03.12	13,380	680	530,261	0	0	0.00%	0
24.03.11	13,870	490	395,077	0	0	0.00%	0
24.03.08	13,540	330	945,691	0	0	0.00%	0
24.03.07	13,570	30	189,548	0	0	0.00%	0
24.03.06	13,570	0	242,164	0	0	0.00%	0
24.03.05	13,890	320	346,591	0	0	0.00%	0
24.03.04	13,530	360	245,648	0	0	0.00%	0
24.02.29	14,010	480	221,150	0	0	0.00%	0
24.02.28	13,630	380	523,969	0	0	0.00%	0
24.02.27	13,810	180	291,138	0	0	0.00%	0
24.02.26	13,330	480	512,613	0	0	0.00%	0
24.02.23	13,500	170	231,399	0	0	0.00%	0
24.02.22	13,320	180	386,847	0	0	0.00%	0
24.02.21	13,180	140	375,739	0	0	0.00%	0
24.02.20	13,090	90	131,282	0	0	0.00%	0
24.02.19	13,190	100	136,416	0	0	0.00%	0
24.02.16	13,290	100	259,068	0	0	0.00%	0
24.02.15	13,600	310	319,534	0	0	0.00%	0
24.02.14	13,350	250	934,036	0	0	0.00%	0
24.02.13	12,940	410	535,045	0	0	0.00%	0
24.02.08	12,040	900	853,654	0	0	0.00%	0
24.02.07	12,240	200	149,029	0	0	0.00%	0
24.02.06	12,340	100	183,404	0	0	0.00%	0
24.02.05	12,660	320	161,635	0	0	0.00%	0
24.02.02	12,630	30	217,295	0	0	0.00%	0
24.02.01	12,430	200	230,000	0	0	0.00%	0
24.01.31	13,000	570	242,010	0	0	0.00%	0
24.01.30	13,270	270	358,482	0	0	0.00%	0
24.01.29	13,380	110	962,713	0	0	0.00%	0
24.01.26	13,620	240	1,375,962	0	0	0.00%	0
24.01.25	12,160	1,460	5,476,996	0	0	0.00%	0
24.01.24	11,870	290	114,336	0	0	0.00%	0
24.01.23	12,050	180	97,180	0	0	0.00%	0
24.01.22	11,830	220	187,297	0	0	0.00%	0
24.01.19	11,340	490	122,941	0	0	0.00%	0
24.01.18	11,340	0	78,999	0	0	0.00%	0
24.01.17	11,730	390	111,072	0	0	0.00%	0
24.01.16	11,850	120	53,022	0	0	0.00%	0
24.01.15	12,070	220	96,190	0	0	0.00%	0
24.01.12	12,440	370	157,021	0	0	0.00%	0
24.01.11	12,420	20	98,157	0	0	0.00%	0
24.01.10	12,580	160	87,926	0	0	0.00%	0
24.01.09	12,700	120	131,749	0	0	0.00%	0
24.01.08	12,470	230	682,892	0	0	0.00%	0
24.01.05	12,640	170	80,325	0	0	0.00%	0
24.01.04	12,870	230	132,536	0	0	0.00%	0
24.01.03	12,770	100	140,794	0	0	0.00%	0
24.01.02	12,230	540	209,674	0	0	0.00%	0
23.12.28	12,340	110	65,239	0	0	0.00%	0
23.12.27	12,010	330	91,391	0	0	0.00%	0
23.12.26	12,300	290	86,289	0	0	0.00%	0
23.12.22	12,150	150	91,509	0	0	0.00%	0
23.12.21	12,240	90	75,738	0	0	0.00%	0
23.12.20	12,400	160	113,691	0	0	0.00%	0
23.12.19	12,390	10	127,739	0	0	0.00%	0
23.12.18	12,200	190	94,807	0	0	0.00%	0
23.12.15	12,190	10	374,294	0	0	0.00%	0
23.12.14	12,200	10	108,708	0	0	0.00%	0
23.12.13	11,960	240	222,233	0	0	0.00%	0
23.12.12	11,500	460	124,708	0	0	0.00%	0
23.12.11	11,590	90	42,647	0	0	0.00%	0
23.12.08	11,470	120	93,150	0	0	0.00%	0
23.12.07	11,510	40	56,778	0	0	0.00%	0
23.12.06	11,370	140	42,020	0	0	0.00%	0
23.12.05	11,710	340	76,542	0	0	0.00%	0
23.12.04	11,930	220	110,133	0	0	0.00%	0
23.12.01	12,080	150	104,220	0	0	0.00%	0
23.11.30	11,980	100	55,651	0	0	0.00%	0
23.11.29	12,120	140	71,077	0	0	0.00%	0
23.11.28	12,140	20	84,505	0	0	0.00%	0
23.11.27	11,940	200	90,189	0	0	0.00%	0
23.11.24	11,970	30	50,078	0	0	0.00%	0
23.11.23	12,270	300	68,653	0	0	0.00%	0
23.11.22	12,190	80	62,023	0	0	0.00%	0
23.11.21	12,280	90	58,210	0	0	0.00%	0
23.11.20	12,100	180	57,392	0	0	0.00%	0
23.11.17	12,320	220	46,200	0	0	0.00%	0
23.11.16	12,330	0	58,135	0	0	0.00%	0
23.11.15	12,060	270	115,828	0	0	0.00%	0
23.11.14	11,730	330	66,658	0	0	0.00%	0
23.11.13	11,730	0	98,306	0	0	0.00%	0
23.11.10	11,720	10	78,509	0	0	0.00%	0
23.11.09	11,900	180	72,671	0	0	0.00%	0
23.11.08	12,070	170	66,536	0	0	0.00%	0
23.11.07	12,100	30	94,010	0	0	0.00%	0
23.11.06	11,660	440	125,253	0	0	0.00%	0
23.11.03	11,500	160	72,310	0	0	0.00%	0
23.11.02	10,760	740	97,235	0	0	0.00%	0
23.11.01	10,780	20	54,345	0	0	0.00%	0
23.10.31	11,070	290	96,430	0	0	0.00%	0
23.10.30	11,030	40	45,592	0	0	0.00%	0
23.10.27	11,080	50	55,284	0	0	0.00%	0
23.10.26	11,740	660	94,283	0	0	0.00%	0
23.10.25	11,730	10	51,444	0	0	0.00%	0
23.10.24	11,080	650	107,892	0	0	0.00%	0
23.10.23	11,220	140	67,008	0	0	0.00%	0
23.10.20	11,590	370	138,464	0	0	0.00%	0
23.10.19	12,230	640	106,395	0	0	0.00%	0
23.10.18	12,360	130	65,885	0	0	0.00%	0
23.10.17	11,950	410	69,007	0	0	0.00%	0
23.10.16	12,280	330	87,910	0	0	0.00%	0
23.10.13	12,230	50	54,150	0	0	0.00%	0
23.10.12	11,990	240	64,105	0	0	0.00%	0
23.10.11	11,390	600	69,547	0	0	0.00%	0
23.10.10	11,680	290	83,411	0	0	0.00%	0
23.10.06	11,300	380	49,896	0	0	0.00%	0
23.10.05	11,450	150	84,279	0	0	0.00%	0
23.10.04	12,210	760	128,603	0	0	0.00%	0
23.09.27	12,140	70	91,113	0	0	0.00%	0
23.09.26	12,690	550	191,846	0	0	0.00%	0
23.09.25	13,200	510	176,871	0	0	0.00%	0
23.09.22	13,400	200	93,966	0	0	0.00%	0
23.09.21	13,900	500	134,410	0	0	0.00%	0
23.09.20	13,890	10	90,055	0	0	0.00%	0
23.09.19	14,080	190	116,860	0	0	0.00%	0
23.09.18	14,410	330	135,691	0	0	0.00%	0
23.09.15	14,540	130	115,285	0	0	0.00%	0
23.09.14	13,960	580	205,373	0	0	0.00%	0
23.09.13	14,200	240	166,777	0	0	0.00%	0
23.09.12	14,250	50	116,025	0	0	0.00%	0
23.09.11	14,710	460	281,456	0	0	0.00%	0
23.09.08	15,150	440	276,478	0	0	0.00%	0
23.09.07	14,850	300	646,678	0	0	0.00%	0
23.09.06	15,140	290	264,198	0	0	0.00%	0
23.09.05	15,150	10	207,266	0	0	0.00%	0
23.09.04	15,670	520	568,762	0	0	0.00%	0
23.09.01	15,100	570	834,710	0	0	0.00%	0
23.08.31	15,060	40	212,457	0	0	0.00%	0
23.08.30	15,130	70	223,451	0	0	0.00%	0
23.08.29	14,950	180	323,180	0	0	0.00%	0
23.08.28	14,860	90	155,626	0	0	0.00%	0
23.08.25	15,030	170	180,026	0	0	0.00%	0
23.08.24	14,880	150	437,740	0	0	0.00%	0
23.08.23	14,650	230	282,728	0	0	0.00%	0
23.08.22	14,890	240	298,689	0	0	0.00%	0
23.08.21	14,660	230	559,584	0	0	0.00%	0
23.08.18	14,230	430	1,174,181	0	0	0.00%	0
23.08.17	13,790	440	2,967,036	0	0	0.00%	0
23.08.16	13,700	90	169,636	0	0	0.00%	0
23.08.14	13,950	250	130,758	0	0	0.00%	0
23.08.11	13,920	30	147,196	0	0	0.00%	0
23.08.10	14,220	300	185,258	0	0	0.00%	0
23.08.09	14,250	30	86,831	0	0	0.00%	0
23.08.08	14,290	40	132,564	0	0	0.00%	0
23.08.07	14,300	10	146,163	0	0	0.00%	0
23.08.04	14,570	270	173,246	0	0	0.00%	0
23.08.03	14,870	300	267,202	0	0	0.00%	0
23.08.02	15,400	530	323,848	0	0	0.00%	0
23.08.01	15,350	50	341,197	0	0	0.00%	0
23.07.31	15,120	230	461,218	0	0	0.00%	0
23.07.28	14,620	500	488,873	0	0	0.00%	0
23.07.27	13,530	1,090	791,151	0	0	0.00%	0
23.07.26	14,250	550	342,907	0	0	0.00%	0
23.07.25	14,800	550	318,439	0	0	0.00%	0
23.07.24	14,890	90	334,863	0	0	0.00%	0
23.07.21	15,530	640	296,460	0	0	0.00%	0
23.07.20	15,380	150	308,805	0	0	0.00%	0
23.07.19	15,920	540	552,076	0	0	0.00%	0
23.07.18	16,350	430	797,171	0	0	0.00%	0
23.07.17	15,400	950	1,895,213	0	0	0.00%	0
23.07.14	14,740	660	1,336,232	0	0	0.00%	0
23.07.13	14,340	400	248,172	0	0	0.00%	0
23.07.12	14,320	20	119,217	0	0	0.00%	0
23.07.11	13,950	370	125,997	0	0	0.00%	0
23.07.10	13,960	10	180,917	0	0	0.00%	0
23.07.07	14,320	360	236,471	0	0	0.00%	0
23.07.06	15,110	790	403,108	0	0	0.00%	0
23.07.05	15,360	250	365,670	0	0	0.00%	0
23.07.04	15,540	180	289,773	0	0	0.00%	0
23.07.03	15,660	120	412,809	0	0	0.00%	0
23.06.30	15,580	80	328,049	0	0	0.00%	0
23.06.29	15,260	320	382,303	0	0	0.00%	0
23.06.28	15,390	130	236,089	0	0	0.00%	0
23.06.27	15,510	120	213,648	0	0	0.00%	0
23.06.26	15,250	260	407,357	0	0	0.00%	0
23.06.23	15,280	30	385,347	0	0	0.00%	0
23.06.22	15,030	250	338,605	0	0	0.00%	0
23.06.21	15,490	460	434,189	0	0	0.00%	0
23.06.20	15,300	190	367,576	0	0	0.00%	0
23.06.19	15,020	280	525,387	0	0	0.00%	0
23.06.16	15,100	80	450,591	0	0	0.00%	0
23.06.15	14,070	1,030	2,509,642	0	0	0.00%	0
23.06.14	14,310	240	438,442	0	0	0.00%	0
23.06.13	14,120	190	360,090	0	0	0.00%	0
23.06.12	14,100	20	140,554	0	0	0.00%	0
23.06.09	13,640	460	278,790	0	0	0.00%	0
23.06.08	14,000	360	232,712	0	0	0.00%	0
23.06.07	13,840	160	177,952	0	0	0.00%	0
23.06.05	13,910	70	118,426	0	0	0.00%	0
23.06.02	13,930	20	213,979	0	0	0.00%	0
23.06.01	13,930	0	145,721	0	0	0.00%	0
23.05.31	14,110	180	241,257	0	0	0.00%	0
23.05.30	14,120	10	256,628	0	0	0.00%	0
23.05.26	13,800	320	272,549	0	0	0.00%	0
23.05.25	13,760	40	408,175	0	0	0.00%	0
23.05.24	13,830	70	105,132	0	0	0.00%	0
23.05.23	13,810	20	100,106	0	0	0.00%	0
23.05.22	13,930	120	125,606	0	0	0.00%	0
23.05.19	13,400	530	290,728	0	0	0.00%	0
23.05.18	12,980	420	124,190	0	0	0.00%	0
23.05.17	12,780	200	136,546	0	0	0.00%	0
23.05.16	13,280	500	247,697	0	0	0.00%	0
23.05.15	13,680	400	131,848	0	0	0.00%	0
23.05.12	13,780	100	112,520	0	0	0.00%	0
23.05.11	13,780	0	205,631	0	0	0.00%	0
23.05.10	14,000	220	208,197	0	0	0.00%	0
23.05.09	13,750	250	255,793	0	0	0.00%	0
23.05.08	13,350	400	465,940	0	0	0.00%	0
23.05.04	13,700	350	178,197	0	0	0.00%	0
23.05.03	13,610	90	134,661	0	0	0.00%	0
23.05.02	13,510	100	101,072	0	0	0.00%	0
23.04.28	14,000	490	211,309	0	0	0.00%	0
23.04.27	13,730	270	193,660	0	0	0.00%	0
23.04.26	14,100	370	242,865	0	0	0.00%	0
23.04.25	14,550	450	435,888	0	0	0.00%	0
23.04.24	15,420	870	462,554	0	0	0.00%	0
23.04.21	15,490	110	318,037	0	0	0.00%	0
23.04.20	16,500	590	354,454	0	0	0.00%	0
23.04.19	15,680	820	1,900,753	0	0	0.00%	0
23.04.18	15,520	160	449,973	0	0	0.00%	0
23.04.17	16,000	480	472,374	0	0	0.00%	0
23.04.14	15,940	10	405,483	0	0	0.00%	0
23.04.13	17,270	1,330	1,142,706	0	0	0.00%	0
23.04.12	16,380	890	4,970,158	0	0	0.00%	0
23.04.11	16,170	210	992,768	0	0	0.00%	0
23.04.10	16,380	210	1,935,317	0	0	0.00%	0
23.04.07	14,520	1,860	9,700,924	0	0	0.00%	0
23.04.06	15,130	610	348,599	0	0	0.00%	0
23.04.05	15,070	60	273,122	0	0	0.00%	0
23.04.04	15,160	90	407,970	0	0	0.00%	0
23.04.03	15,100	60	355,416	0	0	0.00%	0
23.03.31	15,580	480	480,723	0	0	0.00%	0
23.03.30	15,240	340	1,100,783	0	0	0.00%	0
23.03.29	15,650	410	738,899	0	0	0.00%	0
23.03.28	15,850	200	518,132	0	0	0.00%	0
23.03.27	15,190	660	584,215	0	0	0.00%	0
23.03.24	15,070	120	571,926	0	0	0.00%	0
23.03.23	15,000	70	755,192	0	0	0.00%	0
23.03.22	14,960	40	419,870	0	0	0.00%	0
23.03.21	14,670	290	614,120	0	0	0.00%	0
23.03.20	14,430	240	464,054	0	0	0.00%	0
23.03.17	14,240	190	512,768	0	0	0.00%	0
23.03.16	13,950	290	474,118	0	0	0.00%	0
23.03.15	13,070	880	569,208	0	0	0.00%	0
23.03.14	13,920	850	366,911	0	0	0.00%	0
23.03.13	13,650	270	397,903	0	0	0.00%	0
23.03.10	14,650	960	467,137	0	0	0.00%	0
23.03.09	15,060	410	416,273	0	0	0.00%	0
23.03.08	15,340	280	385,133	0	0	0.00%	0
23.03.07	16,130	790	835,073	0	0	0.00%	0
23.03.06	14,860	1,270	3,462,788	0	0	0.00%	0
23.03.03	14,570	290	398,335	0	0	0.00%	0
23.03.02	14,970	400	459,795	0	0	0.00%	0
23.02.28	14,990	20	469,413	0	0	0.00%	0
23.02.27	14,750	240	603,011	0	0	0.00%	0
23.02.24	15,230	480	761,559	0	0	0.00%	0
23.02.23	15,390	160	1,272,492	0	0	0.00%	0
23.02.22	15,260	130	1,086,636	0	0	0.00%	0
23.02.21	14,740	520	1,825,454	0	0	0.00%	0
23.02.20	14,800	60	1,124,420	0	0	0.00%	0
23.02.17	15,080	280	1,737,129	0	0	0.00%	0
23.02.16	15,470	390	2,415,802	0	0	0.00%	0
23.02.15	15,920	450	5,008,580	0	0	0.00%	0
23.02.14	12,250	3,670	17,140,072	0	0	0.00%	0
23.02.13	12,180	70	155,656	0	0	0.00%	0
23.02.10	12,700	520	243,267	0	0	0.00%	0
23.02.09	12,470	230	274,156	0	0	0.00%	0
23.02.08	12,490	20	286,065	0	0	0.00%	0
23.02.06	11,870	60	145,242	0	0	0.00%	0
23.02.03	11,820	50	216,864	0	0	0.00%	0
23.02.02	11,850	30	233,116	0	0	0.00%	0
23.02.01	11,580	270	210,775	0	0	0.00%	0
23.01.31	11,420	160	86,144	0	0	0.00%	0
23.01.30	11,680	260	143,804	0	0	0.00%	0
23.01.27	11,580	110	114,440	0	0	0.00%	0
23.01.25	11,350	140	147,118	0	0	0.00%	0
23.01.20	11,350	150	95,998	0	0	0.00%	0
23.01.19	11,200	0	84,795	0	0	0.00%	0
23.01.18	11,200	100	137,052	0	0	0.00%	0
23.01.17	11,300	400	240,648	0	0	0.00%	0
23.01.16	11,700	50	113,458	0	0	0.00%	0
23.01.13	11,650	50	103,420	0	0	0.00%	0
23.01.12	11,700	150	142,808	0	0	0.00%	0
23.01.11	11,850	50	169,299	0	0	0.00%	0
23.01.10	11,800	150	193,814	0	0	0.00%	0
23.01.09	11,950	350	255,680	0	0	0.00%	0
23.01.06	11,600	0	232,113	0	0	0.00%	0
23.01.05	11,600	50	240,442	0	0	0.00%	0
23.01.04	11,650	100	403,924	0	0	0.00%	0
23.01.03	11,750	350	374,575	0	0	0.00%	0
23.01.02	11,400	200	356,428	0	0	0.00%	0
22.12.29	11,200	0	111,118	0	0	0.00%	0
22.12.28	11,200	50	98,472	0	0	0.00%	0
22.12.27	11,150	50	138,255	0	0	0.00%	0
22.12.26	11,100	100	166,701	0	0	0.00%	0
22.12.23	11,200	700	309,947	0	0	0.00%	0
22.12.22	11,900	0	203,157	0	0	0.00%	0
22.12.21	11,900	100	509,283	0	0	0.00%	0
22.12.20	11,800	100	312,142	0	0	0.00%	0
22.12.19	11,700	0	266,708	0	0	0.00%	0
22.12.16	11,700	500	516,036	0	0	0.00%	0
22.12.15	12,200	400	570,767	0	0	0.00%	0
22.12.14	12,600	50	879,752	0	0	0.00%	0
22.12.13	12,550	2,150	5,357,762	0	0	0.00%	0
22.12.12	10,400	250	72,867	0	0	0.00%	0
22.12.09	10,650	250	84,122	0	0	0.00%	0
22.12.08	10,400	300	95,250	0	0	0.00%	0
22.12.07	10,700	300	87,417	0	0	0.00%	0
22.12.06	11,000	150	247,736	0	0	0.00%	0
22.12.05	10,850	50	59,553	0	0	0.00%	0
22.12.02	10,900	200	82,651	0	0	0.00%	0
22.12.01	11,100	150	89,968	0	0	0.00%	0
22.11.30	10,950	50	52,343	0	0	0.00%	0
22.11.29	11,000	100	60,058	0	0	0.00%	0
22.11.28	10,900	350	92,026	0	0	0.00%	0
22.11.25	11,250	50	75,755	0	0	0.00%	0
22.11.24	11,300	50	106,828	0	0	0.00%	0
22.11.23	11,350	250	175,889	0	0	0.00%	0
22.11.22	11,100	0	98,684	0	0	0.00%	0
22.11.21	11,100	400	144,413	0	0	0.00%	0
22.11.18	11,500	150	86,541	0	0	0.00%	0
22.11.17	11,650	250	121,625	0	0	0.00%	0
22.11.16	11,900	150	175,992	0	0	0.00%	0
22.11.15	12,050	400	226,465	0	0	0.00%	0
22.11.14	11,650	200	169,827	0	0	0.00%	0
22.11.11	11,850	1,150	603,607	0	0	0.00%	0
22.11.10	10,700	300	137,275	0	0	0.00%	0
22.11.09	11,000	50	121,585	0	0	0.00%	0
22.11.08	11,050	100	131,712	0	0	0.00%	0
22.11.07	10,950	100	99,837	0	0	0.00%	0
22.11.04	11,050	150	174,309	0	0	0.00%	0
22.11.03	11,200	700	472,031	0	0	0.00%	0
22.11.02	10,500	300	542,506	0	0	0.00%	0
22.11.01	10,200	100	75,590	0	0	0.00%	0
22.10.31	10,100	150	91,341	0	0	0.00%	0
22.10.28	9,950	250	103,313	0	0	0.00%	0
22.10.27	10,200	150	111,267	0	0	0.00%	0
22.10.26	10,050	450	127,726	0	0	0.00%	0
22.10.25	10,500	450	155,953	0	0	0.00%	0
22.10.24	10,050	0	145,320	0	0	0.00%	0
22.10.21	10,050	120	68,166	0	0	0.00%	0
22.10.20	9,930	0	79,296	0	0	0.00%	0
22.10.19	9,930	220	157,345	0	0	0.00%	0
22.10.18	10,150	100	114,435	0	0	0.00%	0
22.10.17	10,050	100	48,241	0	0	0.00%	0
22.10.14	9,950	470	89,348	0	0	0.00%	0
22.10.13	9,480	520	113,263	0	0	0.00%	0
22.10.12	10,000	80	77,024	0	0	0.00%	0
22.10.11	9,920	380	118,183	0	0	0.00%	0
22.10.07	10,300	50	79,872	0	0	0.00%	0
22.10.06	10,250	380	119,838	0	0	0.00%	0
22.10.05	9,870	120	137,650	0	0	0.00%	0
22.10.04	9,750	400	86,756	0	0	0.00%	0
22.09.30	9,350	40	85,110	0	0	0.00%	0
22.09.29	9,310	40	112,305	0	0	0.00%	0
22.09.28	9,350	700	241,274	0	0	0.00%	0
22.09.27	10,050	50	255,365	0	0	0.00%	0
22.09.26	10,000	600	279,868	0	0	0.00%	0
22.09.23	10,600	600	127,970	0	0	0.00%	0
22.09.22	11,200	100	178,477	0	0	0.00%	0
22.09.21	11,300	100	112,618	0	0	0.00%	0
22.09.20	11,400	200	150,954	0	0	0.00%	0
22.09.19	11,200	850	251,094	0	0	0.00%	0
22.09.16	12,050	150	90,765	0	0	0.00%	0
22.09.15	12,200	0	133,925	0	0	0.00%	0
22.09.14	12,200	250	137,999	0	0	0.00%	0
22.09.13	12,450	500	149,768	0	0	0.00%	0
22.09.08	11,950	100	87,929	0	0	0.00%	0
22.09.07	11,850	400	133,118	0	0	0.00%	0
22.09.06	12,250	250	105,587	0	0	0.00%	0