매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	881	16	20,595	6,302	113,975	0.35%	32,465,367
25.06.12	897	4	31,188	14,647	107,673	0.33%	32,471,669
25.06.11	893	0	25,427	-278	93,026	0.29%	32,486,316
25.06.10	893	8	25,645	-333	93,304	0.29%	32,486,038
25.06.09	885	5	9,662	783	93,637	0.29%	32,485,705
25.06.05	880	2	16,768	27	92,854	0.29%	32,486,488
25.06.04	878	7	10,864	-87	92,827	0.28%	32,486,515
25.06.02	871	6	6,695	-977	92,914	0.29%	32,486,428
25.05.30	877	4	5,409	385	93,891	0.29%	32,485,451
25.05.29	873	4	25,585	0	93,506	0.29%	32,485,836
25.05.28	869	20	26,035	0	0	0.00%	0
25.05.27	849	2	21,989	0	0	0.00%	0
25.05.26	847	6	10,241	0	0	0.00%	0
25.05.23	853	9	15,067	0	0	0.00%	0
25.05.22	844	16	13,943	0	0	0.00%	0
25.05.21	860	22	20,900	0	0	0.00%	0
25.05.20	838	6	10,910	0	0	0.00%	0
25.05.19	832	28	31,681	0	0	0.00%	0