매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	820	23	8,438	65	262,813	0.81%	32,316,529
25.04.10	810	10	25,301	220	262,748	0.81%	32,316,594
25.04.09	800	10	20,625	713	262,528	0.81%	32,316,814
25.04.08	783	17	25,423	140	261,815	0.80%	32,317,527
25.04.07	827	44	40,517	883	261,675	0.80%	32,317,667
25.04.04	818	9	17,827	-42	260,792	0.80%	32,318,550
25.04.03	818	0	12,270	-397	260,834	0.80%	32,318,508
25.04.02	804	14	14,069	15,021	261,231	0.80%	32,318,111
25.04.01	796	8	24,135	7,943	246,210	0.76%	32,333,132
25.03.31	796	0	27,769	51,345	238,267	0.73%	32,341,075
25.03.28	795	1	12,106	-188	186,922	0.57%	32,392,420
25.03.27	794	1	19,881	187,110	187,110	0.57%	32,392,232
25.03.26	796	2	250,784	0	0	0.00%	0
25.03.25	786	10	8,949	0	0	0.00%	0
25.03.24	792	6	8,093	0	0	0.00%	0
25.03.21	809	17	5,532	0	0	0.00%	0
25.03.20	786	23	37,403	0	0	0.00%	0
25.03.19	795	9	21,811	0	0	0.00%	0
25.03.18	799	4	5,864	0	0	0.00%	0
25.03.17	814	15	58,918	0	0	0.00%	0
25.03.14	824	10	19,365	0	0	0.00%	0
25.03.13	825	1	8,820	0	0	0.00%	0