매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	902	3	16,318	331	71,414	0.22%	32,507,928
24.09.19	902	0	35,186	-338	71,083	0.22%	32,508,259
24.09.13	895	7	10,512	-34	71,421	0.22%	32,507,921
24.09.12	880	15	15,504	-1,544	71,455	0.22%	32,507,887
24.09.11	868	12	24,295	-949	72,999	0.22%	32,506,343
24.09.10	859	9	23,133	-4,798	73,948	0.23%	32,505,394
24.09.09	861	2	16,313	-6,334	78,746	0.24%	32,500,596
24.09.06	870	9	29,980	-5,789	85,080	0.26%	32,494,262
24.09.05	850	20	28,210	90,869	90,869	0.28%	32,488,473
24.09.04	880	30	40,398	0	0	0.00%	0
24.09.03	895	15	46,637	0	0	0.00%	0
24.09.02	901	6	38,784	0	0	0.00%	0
24.08.30	900	1	28,988	0	0	0.00%	0
24.08.29	905	5	16,343	0	0	0.00%	0
24.08.28	904	1	65,953	0	0	0.00%	0
24.08.27	910	6	15,797	0	0	0.00%	0
24.08.26	905	5	43,582	0	0	0.00%	0
24.08.23	900	5	20,566	0	0	0.00%	0
24.08.22	904	4	44,491	0	0	0.00%	0
24.08.21	912	8	27,559	0	0	0.00%	0
24.08.20	912	0	40,868	0	0	0.00%	0
24.08.19	910	2	70,130	0	0	0.00%	0
24.08.16	903	7	67,284	0	0	0.00%	0
24.08.14	905	2	63,226	0	0	0.00%	0
24.08.13	898	7	49,183	0	0	0.00%	0
24.08.12	865	33	73,668	0	0	0.00%	0
24.08.09	847	18	35,883	0	0	0.00%	0
24.08.08	794	53	144,156	0	0	0.00%	0
24.08.07	740	54	79,206	0	0	0.00%	0
24.08.06	698	42	102,734	0	0	0.00%	0
24.08.05	872	174	399,014	0	0	0.00%	0
24.08.02	878	6	20,385	0	0	0.00%	0
24.08.01	878	0	26,739	0	0	0.00%	0
24.07.31	869	9	26,879	0	0	0.00%	0
24.07.30	884	15	27,430	0	0	0.00%	0
24.07.29	883	1	41,227	0	0	0.00%	0
24.07.26	877	6	43,361	0	0	0.00%	0
24.07.25	897	20	173,862	0	0	0.00%	0
24.07.24	897	0	21,890	0	0	0.00%	0
24.07.23	908	11	36,833	0	0	0.00%	0
24.07.22	918	10	71,161	0	0	0.00%	0
24.07.19	925	7	20,276	0	0	0.00%	0
24.07.18	937	12	52,461	0	0	0.00%	0
24.07.17	937	0	14,643	0	0	0.00%	0
24.07.16	930	7	32,490	0	0	0.00%	0
24.07.15	926	4	28,622	0	0	0.00%	0
24.07.12	930	4	21,328	0	0	0.00%	0
24.07.11	925	5	33,883	0	0	0.00%	0
24.07.10	925	0	46,804	0	0	0.00%	0
24.07.09	940	15	58,322	0	0	0.00%	0
24.07.08	932	8	26,725	0	0	0.00%	0
24.07.05	928	4	27,866	0	0	0.00%	0
24.07.04	946	18	51,285	0	0	0.00%	0
24.07.03	945	1	38,499	0	0	0.00%	0
24.07.02	950	5	19,351	0	0	0.00%	0
24.07.01	951	1	32,426	0	0	0.00%	0
24.06.28	950	1	69,516	0	0	0.00%	0
24.06.27	949	1	33,148	0	0	0.00%	0
24.06.26	949	0	85,422	0	0	0.00%	0
24.06.25	953	4	27,436	0	0	0.00%	0
24.06.24	954	1	11,909	0	0	0.00%	0
24.06.21	967	13	41,947	0	0	0.00%	0
24.06.20	953	14	40,227	0	0	0.00%	0
24.06.19	962	9	45,543	0	0	0.00%	0
24.06.18	962	0	36,955	0	0	0.00%	0
24.06.17	985	23	36,069	0	0	0.00%	0
24.06.14	949	36	164,817	0	0	0.00%	0
24.06.13	950	1	23,129	0	0	0.00%	0
24.06.12	947	3	34,644	0	0	0.00%	0
24.06.11	946	1	57,309	0	0	0.00%	0
24.06.10	962	16	30,098	0	0	0.00%	0
24.06.07	951	11	34,287	0	0	0.00%	0
24.06.05	965	14	48,586	0	0	0.00%	0
24.06.04	992	27	36,673	0	0	0.00%	0
24.06.03	969	23	44,324	0	0	0.00%	0
24.05.31	987	18	25,295	0	0	0.00%	0
24.05.30	974	13	29,110	0	0	0.00%	0
24.05.29	980	6	56,782	0	0	0.00%	0
24.05.28	961	19	91,714	0	0	0.00%	0
24.05.27	938	23	45,409	0	0	0.00%	0
24.05.24	963	25	134,870	0	0	0.00%	0
24.05.23	990	27	53,633	0	0	0.00%	0
24.05.22	974	16	180,572	0	0	0.00%	0
24.05.21	984	10	38,965	0	0	0.00%	0
24.05.20	979	5	115,813	0	0	0.00%	0
24.05.17	993	14	133,317	0	0	0.00%	0
24.05.16	970	23	65,274	0	0	0.00%	0
24.05.14	928	42	260,041	0	0	0.00%	0
24.05.13	926	2	241,191	0	0	0.00%	0
24.05.10	991	65	157,438	0	0	0.00%	0
24.05.09	984	7	34,282	0	0	0.00%	0
24.05.08	975	9	34,808	0	0	0.00%	0
24.05.07	978	3	23,099	0	0	0.00%	0
24.05.03	979	1	52,561	0	0	0.00%	0
24.05.02	948	31	73,607	0	0	0.00%	0
24.04.30	947	1	84,532	0	0	0.00%	0
24.04.29	953	6	46,755	0	0	0.00%	0
24.04.26	955	2	32,106	0	0	0.00%	0
24.04.25	955	0	28,181	0	0	0.00%	0
24.04.24	950	5	37,543	0	0	0.00%	0
24.04.23	949	1	56,618	0	0	0.00%	0
24.04.22	942	7	167,600	0	0	0.00%	0
24.04.19	961	19	71,709	0	0	0.00%	0
24.04.18	966	5	44,516	0	0	0.00%	0
24.04.17	952	14	37,620	0	0	0.00%	0
24.04.16	974	22	63,612	0	0	0.00%	0
24.04.15	985	11	48,293	0	0	0.00%	0
24.04.12	987	2	69,378	0	0	0.00%	0
24.04.11	996	9	52,228	0	0	0.00%	0
24.04.09	996	0	32,847	0	0	0.00%	0
24.04.08	1,002	6	53,504	0	0	0.00%	0
24.04.05	1,011	9	78,396	0	0	0.00%	0
24.04.04	1,005	6	64,973	0	0	0.00%	0
24.04.03	1,006	1	110,994	0	0	0.00%	0
24.04.02	1,008	2	93,984	0	0	0.00%	0
24.04.01	1,019	11	73,203	0	0	0.00%	0
24.03.29	1,020	1	59,056	0	0	0.00%	0
24.03.28	1,022	2	68,999	0	0	0.00%	0
24.03.27	1,022	0	111,490	0	0	0.00%	0
24.03.26	1,022	0	43,965	0	0	0.00%	0
24.03.25	1,027	5	30,152	0	0	0.00%	0
24.03.22	1,025	2	47,662	0	0	0.00%	0
24.03.21	1,015	10	56,008	0	0	0.00%	0
24.03.20	1,017	2	87,549	0	0	0.00%	0
24.03.19	1,020	3	60,745	0	0	0.00%	0
24.03.18	1,037	17	76,073	0	0	0.00%	0
24.03.15	1,034	3	27,045	0	0	0.00%	0
24.03.14	1,049	15	57,345	0	0	0.00%	0
24.03.13	1,062	13	122,261	0	0	0.00%	0
24.03.12	1,034	28	280,196	0	0	0.00%	0
24.03.11	1,041	7	50,840	0	0	0.00%	0
24.03.08	1,019	22	54,421	0	0	0.00%	0
24.03.07	1,032	13	52,553	0	0	0.00%	0
24.03.06	1,016	16	84,561	0	0	0.00%	0
24.03.05	1,022	6	61,347	0	0	0.00%	0
24.03.04	1,044	22	93,622	0	0	0.00%	0
24.02.29	1,045	1	45,239	0	0	0.00%	0
24.02.28	1,037	8	84,640	0	0	0.00%	0
24.02.27	1,057	20	61,760	0	0	0.00%	0
24.02.26	1,065	8	30,249	0	0	0.00%	0
24.02.23	1,052	13	25,508	0	0	0.00%	0
24.02.22	1,058	6	39,168	0	0	0.00%	0
24.02.21	1,077	19	28,386	0	0	0.00%	0
24.02.20	1,065	12	44,484	0	0	0.00%	0
24.02.19	1,064	1	32,919	0	0	0.00%	0
24.02.16	1,055	9	59,175	0	0	0.00%	0
24.02.15	1,055	0	101,406	0	0	0.00%	0
24.02.14	1,040	15	110,806	0	0	0.00%	0
24.02.13	1,046	6	50,049	0	0	0.00%	0
24.02.08	1,033	13	57,375	0	0	0.00%	0
24.02.07	1,029	4	53,953	0	0	0.00%	0
24.02.06	1,038	9	48,771	0	0	0.00%	0
24.02.05	1,043	5	45,753	0	0	0.00%	0
24.02.02	1,013	30	66,600	0	0	0.00%	0
24.02.01	1,017	4	144,569	0	0	0.00%	0
24.01.31	1,020	3	50,555	0	0	0.00%	0
24.01.30	1,019	1	83,639	0	0	0.00%	0
24.01.29	1,040	21	94,733	0	0	0.00%	0
24.01.26	1,045	5	48,242	0	0	0.00%	0
24.01.25	1,050	5	38,577	0	0	0.00%	0
24.01.24	1,053	3	79,320	0	0	0.00%	0
24.01.23	1,053	0	74,943	0	0	0.00%	0
24.01.22	1,053	0	55,413	0	0	0.00%	0
24.01.19	1,054	1	151,473	0	0	0.00%	0
24.01.18	1,063	9	129,819	0	0	0.00%	0
24.01.17	1,097	34	79,939	0	0	0.00%	0
24.01.16	1,099	2	26,451	0	0	0.00%	0
24.01.15	1,100	1	35,010	0	0	0.00%	0
24.01.12	1,112	12	45,364	0	0	0.00%	0
24.01.11	1,119	7	52,323	0	0	0.00%	0
24.01.10	1,111	8	47,557	0	0	0.00%	0
24.01.09	1,110	1	68,981	0	0	0.00%	0
24.01.08	1,083	27	88,444	0	0	0.00%	0
24.01.05	1,082	1	199,281	0	0	0.00%	0
24.01.04	1,122	40	261,183	0	0	0.00%	0
24.01.03	1,131	9	40,211	0	0	0.00%	0
24.01.02	1,149	18	101,778	0	0	0.00%	0
23.12.28	1,077	72	390,864	0	0	0.00%	0
23.12.27	1,075	2	38,310	0	0	0.00%	0
23.12.26	1,081	6	52,399	0	0	0.00%	0
23.12.22	1,089	8	57,026	0	0	0.00%	0
23.12.21	1,089	0	28,121	0	0	0.00%	0
23.12.20	1,073	16	93,412	0	0	0.00%	0
23.12.19	1,087	14	30,709	0	0	0.00%	0
23.12.18	1,090	3	22,164	0	0	0.00%	0
23.12.15	1,091	1	39,295	0	0	0.00%	0
23.12.14	1,091	0	52,160	0	0	0.00%	0
23.12.13	1,096	5	32,887	0	0	0.00%	0
23.12.12	1,096	0	34,477	0	0	0.00%	0
23.12.11	1,071	25	54,874	0	0	0.00%	0
23.12.08	1,084	13	55,386	0	0	0.00%	0
23.12.07	1,068	16	29,844	0	0	0.00%	0
23.12.06	1,075	7	49,409	0	0	0.00%	0
23.12.05	1,086	11	49,658	0	0	0.00%	0
23.12.04	1,070	16	63,848	0	0	0.00%	0
23.12.01	1,094	24	60,901	0	0	0.00%	0
23.11.30	1,093	1	51,135	0	0	0.00%	0
23.11.29	1,088	5	40,789	0	0	0.00%	0
23.11.28	1,092	4	37,624	0	0	0.00%	0
23.11.27	1,088	4	55,270	0	0	0.00%	0
23.11.24	1,082	6	67,285	0	0	0.00%	0
23.11.23	1,076	6	44,697	0	0	0.00%	0
23.11.22	1,070	6	40,666	0	0	0.00%	0
23.11.21	1,066	4	67,308	0	0	0.00%	0
23.11.20	1,059	7	70,981	0	0	0.00%	0
23.11.17	1,060	1	81,815	0	0	0.00%	0
23.11.16	1,050	14	138,898	0	0	0.00%	0
23.11.15	1,047	3	107,371	0	0	0.00%	0
23.11.14	1,040	7	110,531	0	0	0.00%	0
23.11.13	1,040	0	78,938	0	0	0.00%	0
23.11.10	1,042	2	110,835	0	0	0.00%	0
23.11.09	1,056	14	48,628	0	0	0.00%	0
23.11.08	1,032	24	53,772	0	0	0.00%	0
23.11.07	1,065	33	119,031	0	0	0.00%	0
23.11.06	1,042	23	89,354	0	0	0.00%	0
23.11.03	1,036	6	49,739	0	0	0.00%	0
23.11.02	1,025	11	57,104	0	0	0.00%	0
23.11.01	1,026	1	63,499	0	0	0.00%	0
23.10.31	1,019	7	49,091	0	0	0.00%	0
23.10.30	1,005	14	112,722	0	0	0.00%	0
23.10.27	1,040	35	60,092	0	0	0.00%	0
23.10.26	1,044	4	35,025	0	0	0.00%	0
23.10.25	1,034	10	59,666	0	0	0.00%	0
23.10.24	1,001	33	72,547	0	0	0.00%	0
23.10.23	1,030	29	48,262	0	0	0.00%	0
23.10.20	1,050	20	76,292	0	0	0.00%	0
23.10.19	1,058	8	67,004	0	0	0.00%	0
23.10.18	1,082	24	50,093	0	0	0.00%	0
23.10.17	1,089	7	25,064	0	0	0.00%	0
23.10.16	1,099	10	66,424	0	0	0.00%	0
23.10.13	1,087	12	57,386	0	0	0.00%	0
23.10.12	1,087	0	45,569	0	0	0.00%	0
23.10.11	1,080	7	72,352	0	0	0.00%	0
23.10.10	1,062	18	107,576	0	0	0.00%	0
23.10.06	1,053	9	127,741	0	0	0.00%	0
23.10.05	1,055	2	82,416	0	0	0.00%	0
23.10.04	1,087	32	84,464	0	0	0.00%	0
23.09.27	1,077	10	103,316	0	0	0.00%	0
23.09.26	1,094	17	58,132	0	0	0.00%	0
23.09.25	1,090	4	94,142	0	0	0.00%	0
23.09.22	1,090	0	117,187	0	0	0.00%	0
23.09.21	1,109	19	41,017	0	0	0.00%	0
23.09.20	1,101	8	22,665	0	0	0.00%	0
23.09.19	1,096	5	49,405	0	0	0.00%	0
23.09.18	1,106	10	33,257	0	0	0.00%	0
23.09.15	1,104	2	49,722	0	0	0.00%	0
23.09.14	1,086	18	152,351	0	0	0.00%	0
23.09.13	1,114	28	71,694	0	0	0.00%	0
23.09.12	1,117	3	94,178	0	0	0.00%	0
23.09.11	1,109	8	42,221	0	0	0.00%	0
23.09.08	1,109	0	75,557	0	0	0.00%	0
23.09.07	1,121	12	69,038	0	0	0.00%	0
23.09.06	1,125	4	41,967	0	0	0.00%	0
23.09.05	1,125	0	65,993	0	0	0.00%	0
23.09.04	1,135	10	67,993	0	0	0.00%	0
23.09.01	1,125	10	73,420	0	0	0.00%	0
23.08.31	1,125	0	80,667	0	0	0.00%	0
23.08.30	1,124	1	59,366	0	0	0.00%	0
23.08.29	1,123	1	56,873	0	0	0.00%	0
23.08.28	1,116	7	79,602	0	0	0.00%	0
23.08.25	1,128	12	67,971	0	0	0.00%	0
23.08.24	1,128	0	120,249	0	0	0.00%	0
23.08.23	1,129	1	48,812	0	0	0.00%	0
23.08.22	1,118	11	81,025	0	0	0.00%	0
23.08.21	1,112	6	92,742	0	0	0.00%	0
23.08.18	1,116	4	72,501	0	0	0.00%	0
23.08.17	1,125	9	202,893	0	0	0.00%	0
23.08.16	1,149	24	108,467	0	0	0.00%	0
23.08.14	1,140	9	110,716	0	0	0.00%	0
23.08.11	1,140	0	47,815	0	0	0.00%	0
23.08.10	1,130	10	46,358	0	0	0.00%	0
23.08.09	1,128	2	44,028	0	0	0.00%	0
23.08.08	1,163	35	197,624	0	0	0.00%	0
23.08.07	1,201	38	99,874	0	0	0.00%	0
23.08.04	1,203	2	32,997	0	0	0.00%	0
23.08.03	1,196	7	95,278	0	0	0.00%	0
23.08.02	1,196	0	72,392	0	0	0.00%	0
23.08.01	1,181	15	56,723	0	0	0.00%	0
23.07.31	1,182	1	73,578	0	0	0.00%	0
23.07.28	1,167	15	79,205	0	0	0.00%	0
23.07.27	1,130	37	94,179	0	0	0.00%	0
23.07.26	1,175	67	205,792	0	0	0.00%	0
23.07.25	1,215	40	170,043	0	0	0.00%	0
23.07.24	1,231	16	180,759	0	0	0.00%	0
23.07.21	1,246	15	157,600	0	0	0.00%	0
23.07.20	1,275	29	125,985	0	0	0.00%	0
23.07.19	1,302	27	178,532	0	0	0.00%	0
23.07.18	1,295	7	261,029	0	0	0.00%	0
23.07.17	1,242	53	240,114	0	0	0.00%	0
23.07.14	1,277	35	368,120	0	0	0.00%	0
23.07.13	1,280	3	334,563	0	0	0.00%	0
23.07.12	1,248	32	5,154,192	0	0	0.00%	0
23.07.11	1,258	10	109,138	0	0	0.00%	0
23.07.10	1,263	5	46,871	0	0	0.00%	0
23.07.07	1,247	16	72,190	0	0	0.00%	0
23.07.06	1,300	53	107,057	0	0	0.00%	0
23.07.05	1,303	3	86,054	0	0	0.00%	0
23.07.04	1,300	3	67,588	0	0	0.00%	0
23.07.03	1,269	31	123,057	0	0	0.00%	0
23.06.30	1,254	15	72,975	0	0	0.00%	0
23.06.29	1,276	22	52,468	0	0	0.00%	0
23.06.28	1,287	11	70,467	0	0	0.00%	0
23.06.27	1,300	13	110,915	0	0	0.00%	0
23.06.26	1,281	19	130,601	0	0	0.00%	0
23.06.23	1,270	11	184,917	0	0	0.00%	0
23.06.22	1,295	25	138,076	0	0	0.00%	0
23.06.21	1,324	29	133,276	0	0	0.00%	0
23.06.20	1,288	36	234,520	0	0	0.00%	0
23.06.19	1,305	17	90,251	0	0	0.00%	0
23.06.16	1,271	34	79,125	0	0	0.00%	0
23.06.15	1,272	1	181,394	0	0	0.00%	0
23.06.14	1,292	20	115,203	0	0	0.00%	0
23.06.13	1,296	4	86,113	0	0	0.00%	0
23.06.12	1,317	21	132,737	0	0	0.00%	0
23.06.09	1,315	2	150,781	0	0	0.00%	0
23.06.08	1,296	19	268,043	0	0	0.00%	0
23.06.07	1,286	10	251,179	0	0	0.00%	0
23.06.05	1,285	1	238,796	0	0	0.00%	0
23.06.02	1,270	15	165,179	0	0	0.00%	0
23.06.01	1,256	14	137,204	0	0	0.00%	0
23.05.31	1,237	19	270,246	0	0	0.00%	0
23.05.30	1,274	37	570,646	0	0	0.00%	0
23.05.26	1,263	11	179,586	0	0	0.00%	0
23.05.25	1,272	9	84,870	0	0	0.00%	0
23.05.24	1,276	4	103,499	0	0	0.00%	0
23.05.23	1,261	15	102,128	0	0	0.00%	0
23.05.22	1,270	9	87,265	0	0	0.00%	0
23.05.19	1,260	10	140,112	0	0	0.00%	0
23.05.18	1,237	23	158,187	0	0	0.00%	0
23.05.17	1,190	47	417,995	0	0	0.00%	0
23.05.16	1,219	29	104,610	0	0	0.00%	0
23.05.15	1,238	19	166,273	0	0	0.00%	0
23.05.12	1,233	5	96,130	0	0	0.00%	0
23.05.11	1,270	37	99,072	0	0	0.00%	0
23.05.10	1,259	11	122,355	0	0	0.00%	0
23.05.09	1,231	28	99,274	0	0	0.00%	0
23.05.08	1,243	12	106,401	0	0	0.00%	0
23.05.04	1,242	1	69,670	0	0	0.00%	0
23.05.03	1,248	6	112,162	0	0	0.00%	0
23.05.02	1,199	49	150,201	0	0	0.00%	0
23.04.28	1,199	0	122,695	0	0	0.00%	0
23.04.27	1,168	31	89,861	0	0	0.00%	0
23.04.26	1,162	6	105,661	0	0	0.00%	0
23.04.25	1,163	1	254,887	0	0	0.00%	0
23.04.24	1,214	51	255,284	0	0	0.00%	0
23.04.21	1,255	47	358,257	0	0	0.00%	0
23.04.20	1,222	12	1,520,211	0	0	0.00%	0
23.04.19	1,212	10	76,863	0	0	0.00%	0
23.04.18	1,252	40	90,257	0	0	0.00%	0
23.04.17	1,227	25	154,993	0	0	0.00%	0
23.04.14	1,218	6	113,831	0	0	0.00%	0
23.04.13	1,218	0	80,286	0	0	0.00%	0
23.04.12	1,217	1	102,530	0	0	0.00%	0
23.04.11	1,183	34	112,804	0	0	0.00%	0
23.04.10	1,189	6	169,779	0	0	0.00%	0
23.04.07	1,215	26	122,832	0	0	0.00%	0
23.04.06	1,224	9	93,438	0	0	0.00%	0
23.04.05	1,234	10	157,648	0	0	0.00%	0
23.04.04	1,231	3	173,700	0	0	0.00%	0
23.04.03	1,234	3	179,933	0	0	0.00%	0
23.03.31	1,212	22	98,765	0	0	0.00%	0
23.03.30	1,172	40	84,954	0	0	0.00%	0
23.03.29	1,187	15	43,278	0	0	0.00%	0
23.03.28	1,170	17	43,476	0	0	0.00%	0
23.03.27	1,149	21	86,579	0	0	0.00%	0
23.03.24	1,138	11	37,822	0	0	0.00%	0
23.03.23	1,157	19	100,213	0	0	0.00%	0
23.03.22	1,166	9	51,988	0	0	0.00%	0
23.03.21	1,181	15	44,237	0	0	0.00%	0
23.03.20	1,151	30	53,752	0	0	0.00%	0
23.03.17	1,151	0	99,381	0	0	0.00%	0
23.03.16	1,163	12	64,261	0	0	0.00%	0
23.03.15	1,136	27	83,076	0	0	0.00%	0
23.03.14	1,191	55	130,872	0	0	0.00%	0
23.03.13	1,193	2	124,431	0	0	0.00%	0
23.03.10	1,237	44	69,997	0	0	0.00%	0
23.03.09	1,249	12	66,001	0	0	0.00%	0
23.03.08	1,270	21	46,043	0	0	0.00%	0
23.03.07	1,267	3	61,134	0	0	0.00%	0
23.03.06	1,240	27	97,934	0	0	0.00%	0
23.03.03	1,235	5	118,053	0	0	0.00%	0
23.03.02	1,215	20	97,426	0	0	0.00%	0
23.02.28	1,186	29	161,702	0	0	0.00%	0
23.02.27	1,198	1	102,407	0	0	0.00%	0
23.02.24	1,216	21	85,272	0	0	0.00%	0
23.02.23	1,215	1	73,317	0	0	0.00%	0
23.02.22	1,232	17	78,090	0	0	0.00%	0
23.02.21	1,235	3	52,876	0	0	0.00%	0
23.02.20	1,216	6	88,912	0	0	0.00%	0
23.02.17	1,228	12	123,101	0	0	0.00%	0
23.02.16	1,190	38	90,285	0	0	0.00%	0
23.02.15	1,210	20	136,072	0	0	0.00%	0
23.02.14	1,202	8	76,880	0	0	0.00%	0
23.02.13	1,249	47	78,780	0	0	0.00%	0
23.02.10	1,273	24	149,408	0	0	0.00%	0
23.02.09	1,238	35	440,039	0	0	0.00%	0
23.02.08	1,237	1	81,681	0	0	0.00%	0
23.02.06	1,200	14	137,014	0	0	0.00%	0
23.02.03	1,210	10	49,506	0	0	0.00%	0
23.02.02	1,237	27	102,514	0	0	0.00%	0
23.02.01	1,214	23	67,812	0	0	0.00%	0
23.01.31	1,202	12	67,021	0	0	0.00%	0
23.01.30	1,189	13	86,421	0	0	0.00%	0
23.01.27	1,180	1	46,092	0	0	0.00%	0
23.01.25	1,130	5	90,548	0	0	0.00%	0
23.01.20	1,130	0	27,754	0	0	0.00%	0
23.01.19	1,130	10	31,066	0	0	0.00%	0
23.01.18	1,140	25	82,465	0	0	0.00%	0
23.01.17	1,165	30	67,082	0	0	0.00%	0
23.01.16	1,195	10	57,110	0	0	0.00%	0
23.01.13	1,205	15	33,432	0	0	0.00%	0
23.01.12	1,220	5	48,920	0	0	0.00%	0
23.01.11	1,225	30	76,556	0	0	0.00%	0
23.01.10	1,195	35	62,675	0	0	0.00%	0
23.01.09	1,160	20	31,965	0	0	0.00%	0
23.01.06	1,140	10	90,134	0	0	0.00%	0
23.01.05	1,150	10	147,466	0	0	0.00%	0
23.01.04	1,140	20	54,616	0	0	0.00%	0
23.01.03	1,120	25	90,654	0	0	0.00%	0
23.01.02	1,095	65	165,835	0	0	0.00%	0
22.12.29	1,160	10	50,131	0	0	0.00%	0
22.12.28	1,170	5	53,158	0	0	0.00%	0
22.12.27	1,165	15	97,445	0	0	0.00%	0
22.12.26	1,150	45	132,924	0	0	0.00%	0
22.12.23	1,195	70	97,105	0	0	0.00%	0
22.12.22	1,265	25	86,292	0	0	0.00%	0
22.12.21	1,240	5	87,271	0	0	0.00%	0
22.12.20	1,235	20	60,367	0	0	0.00%	0
22.12.19	1,255	35	60,916	0	0	0.00%	0
22.12.16	1,290	5	120,339	0	0	0.00%	0
22.12.15	1,295	5	236,791	0	0	0.00%	0
22.12.14	1,300	0	369,887	0	0	0.00%	0
22.12.13	1,300	30	198,609	0	0	0.00%	0
22.12.12	1,270	20	216,034	0	0	0.00%	0
22.12.09	1,250	15	436,509	0	0	0.00%	0
22.12.08	1,235	20	128,300	0	0	0.00%	0
22.12.07	1,215	45	331,824	0	0	0.00%	0
22.12.06	1,170	30	725,083	0	0	0.00%	0
22.12.05	1,200	20	260,651	0	0	0.00%	0
22.12.02	1,180	5	343,312	0	0	0.00%	0
22.12.01	1,175	20	165,734	0	0	0.00%	0
22.11.30	1,155	30	170,502	0	0	0.00%	0
22.11.29	1,125	40	148,785	0	0	0.00%	0
22.11.28	1,085	25	108,642	0	0	0.00%	0
22.11.25	1,110	30	134,348	0	0	0.00%	0
22.11.24	1,140	35	225,311	0	0	0.00%	0
22.11.23	1,105	25	188,546	0	0	0.00%	0
22.11.22	1,080	15	153,981	0	0	0.00%	0
22.11.21	1,095	35	154,501	0	0	0.00%	0
22.11.18	1,130	5	97,506	0	0	0.00%	0
22.11.17	1,135	15	115,146	0	0	0.00%	0
22.11.16	1,150	35	274,258	0	0	0.00%	0
22.11.15	1,115	60	230,238	0	0	0.00%	0
22.11.14	1,055	20	101,774	0	0	0.00%	0
22.11.11	1,035	10	167,154	0	0	0.00%	0
22.11.10	1,025	15	100,847	0	0	0.00%	0
22.11.09	1,040	20	119,719	0	0	0.00%	0
22.11.08	1,060	15	66,432	0	0	0.00%	0
22.11.07	1,045	5	55,290	0	0	0.00%	0
22.11.04	1,040	10	71,797	0	0	0.00%	0
22.11.03	1,050	25	69,531	0	0	0.00%	0
22.11.02	1,075	0	87,824	0	0	0.00%	0
22.11.01	1,075	10	79,670	0	0	0.00%	0
22.10.31	1,065	50	92,746	0	0	0.00%	0
22.10.28	1,015	40	90,979	0	0	0.00%	0
22.10.27	1,055	5	66,405	0	0	0.00%	0
22.10.26	1,060	20	94,096	0	0	0.00%	0
22.10.25	1,040	40	202,885	0	0	0.00%	0
22.10.24	1,000	22	116,886	0	0	0.00%	0
22.10.21	978	27	74,803	0	0	0.00%	0
22.10.20	1,005	15	77,470	0	0	0.00%	0
22.10.19	1,020	20	85,149	0	0	0.00%	0
22.10.18	1,000	10	98,817	0	0	0.00%	0
22.10.17	1,010	14	89,649	0	0	0.00%	0
22.10.14	996	50	105,330	0	0	0.00%	0
22.10.13	946	38	142,683	0	0	0.00%	0
22.10.12	984	56	112,544	0	0	0.00%	0
22.10.11	1,040	20	156,240	0	0	0.00%	0
22.10.07	1,020	35	99,932	0	0	0.00%	0
22.10.06	1,055	0	53,392	0	0	0.00%	0
22.10.05	1,055	30	171,885	0	0	0.00%	0
22.10.04	1,025	28	159,412	0	0	0.00%	0
22.09.30	997	29	98,964	0	0	0.00%	0
22.09.29	968	6	89,042	0	0	0.00%	0
22.09.28	974	26	112,417	0	0	0.00%	0
22.09.27	1,000	10	161,719	0	0	0.00%	0
22.09.26	990	75	197,174	0	0	0.00%	0
22.09.23	1,065	30	137,596	0	0	0.00%	0
22.09.22	1,095	45	259,277	0	0	0.00%	0
22.09.21	1,140	10	111,673	0	0	0.00%	0
22.09.20	1,150	40	84,351	0	0	0.00%	0
22.09.19	1,110	25	147,743	0	0	0.00%	0
22.09.16	1,135	45	140,002	0	0	0.00%	0
22.09.15	1,180	25	110,943	0	0	0.00%	0
22.09.14	1,205	5	81,420	0	0	0.00%	0
22.09.13	1,210	10	104,945	0	0	0.00%	0
22.09.08	1,200	20	80,774	0	0	0.00%	0
22.09.07	1,180	10	202,219	0	0	0.00%	0
22.09.06	1,190	5	69,813	0	0	0.00%	0