매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	599	12	246,781	-9,344	680,017	1.48%	45,277,041
25.06.12	611	2	189,938	2,144	689,361	1.50%	45,267,697
25.06.11	609	21	486,331	-3,075	687,217	1.50%	45,269,841
25.06.10	588	19	459,068	7,941	690,292	1.50%	45,266,766
25.06.09	569	11	152,134	-10,471	682,351	1.48%	45,274,707
25.06.05	558	7	71,384	3,257	692,822	1.51%	45,264,236
25.06.04	551	6	195,778	1,204	689,565	1.50%	45,267,493
25.06.02	557	3	36,342	-14,875	688,361	1.50%	45,268,697
25.05.30	560	0	53,559	5,512	703,236	1.53%	45,253,822
25.05.29	560	1	89,157	0	697,724	1.52%	45,259,334
25.05.28	561	5	151,147	0	0	0.00%	0
25.05.27	556	8	68,041	0	0	0.00%	0
25.05.26	564	4	82,508	0	0	0.00%	0
25.05.23	568	0	48,551	0	0	0.00%	0
25.05.22	568	9	156,684	0	0	0.00%	0
25.05.21	577	1	39,696	0	0	0.00%	0
25.05.20	578	2	54,393	0	0	0.00%	0
25.05.19	580	2	114,674	0	0	0.00%	0