매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	538	22	405,576	70,133	660,680	1.44%	45,296,378
25.04.10	523	15	155,567	39,280	590,547	1.28%	45,366,511
25.04.09	541	18	85,914	30,443	551,267	1.20%	45,405,791
25.04.08	523	18	202,441	22,538	520,824	1.13%	45,436,234
25.04.07	550	27	342,637	44,355	498,286	1.08%	45,458,772
25.04.04	535	15	272,311	-18,345	453,931	0.99%	45,503,127
25.04.03	541	6	68,338	34,446	472,276	1.03%	45,484,782
25.04.02	541	0	129,615	19,144	437,830	0.95%	45,519,228
25.04.01	538	3	56,724	-15,301	418,686	0.91%	45,538,372
25.03.31	553	15	164,205	433,987	433,987	0.94%	45,523,071
25.03.28	551	2	82,926	0	0	0.00%	0
25.03.27	552	1	63,186	0	0	0.00%	0
25.03.26	554	2	118,567	0	0	0.00%	0
25.03.25	560	6	122,541	0	0	0.00%	0
25.03.24	557	3	80,732	0	0	0.00%	0
25.03.21	561	4	145,818	0	0	0.00%	0
25.03.20	575	14	78,284	0	0	0.00%	0
25.03.19	579	4	153,482	0	0	0.00%	0
25.03.18	586	7	50,978	0	0	0.00%	0
25.03.17	595	9	114,264	0	0	0.00%	0