매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	159	2	4,766,341	46,743	3,977,196	1.73%	225,808,098
24.09.19	157	2	887,302	221,169	3,930,453	1.71%	225,854,841
24.09.13	158	1	1,035,289	478,482	3,709,284	1.61%	226,076,010
24.09.12	154	4	1,193,736	607,655	3,230,802	1.41%	226,554,492
24.09.11	153	1	1,826,019	-624,795	2,623,147	1.14%	227,162,147
24.09.10	157	4	1,614,785	608,770	3,247,942	1.41%	226,537,352
24.09.09	156	1	1,865,993	-108,878	2,639,172	1.15%	227,146,122
24.09.06	163	7	2,441,971	-531,854	2,748,050	1.20%	227,037,244
24.09.05	164	1	852,828	3,279,904	3,279,904	1.43%	226,505,390
24.09.04	166	2	1,540,573	0	0	0.00%	0
24.09.03	169	3	932,500	0	0	0.00%	0
24.09.02	172	3	1,390,275	0	0	0.00%	0
24.08.30	169	3	671,816	0	0	0.00%	0
24.08.29	169	0	939,776	0	0	0.00%	0
24.08.28	172	3	1,420,208	0	0	0.00%	0
24.08.27	167	5	5,140,378	0	0	0.00%	0
24.08.26	169	2	1,145,515	0	0	0.00%	0
24.08.23	170	1	1,009,093	0	0	0.00%	0
24.08.22	174	4	1,565,040	0	0	0.00%	0
24.08.21	175	1	1,006,837	0	0	0.00%	0
24.08.20	171	4	1,067,901	0	0	0.00%	0
24.08.19	173	2	776,324	0	0	0.00%	0
24.08.16	175	2	659,669	0	0	0.00%	0
24.08.14	174	1	629,418	0	0	0.00%	0
24.08.13	178	4	1,624,177	0	0	0.00%	0
24.08.12	173	5	1,286,848	0	0	0.00%	0
24.08.09	171	2	1,077,544	0	0	0.00%	0
24.08.08	173	2	1,080,373	0	0	0.00%	0
24.08.07	166	7	2,028,772	0	0	0.00%	0
24.08.06	160	6	1,770,733	0	0	0.00%	0
24.08.05	176	16	4,169,047	0	0	0.00%	0
24.08.02	182	6	2,825,308	0	0	0.00%	0
24.08.01	178	4	1,467,779	0	0	0.00%	0
24.07.31	181	3	2,016,595	0	0	0.00%	0
24.07.30	187	6	1,874,221	0	0	0.00%	0
24.07.29	182	5	1,431,273	0	0	0.00%	0
24.07.26	180	2	1,753,241	0	0	0.00%	0
24.07.25	182	2	1,170,420	0	0	0.00%	0
24.07.24	182	0	1,271,788	0	0	0.00%	0
24.07.23	181	1	1,035,557	0	0	0.00%	0
24.07.22	185	4	1,544,022	0	0	0.00%	0
24.07.19	187	2	829,305	0	0	0.00%	0
24.07.18	189	2	1,137,488	0	0	0.00%	0
24.07.17	189	0	591,235	0	0	0.00%	0
24.07.16	193	4	2,771,260	0	0	0.00%	0
24.07.15	192	1	1,631,056	0	0	0.00%	0
24.07.12	198	6	3,145,784	0	0	0.00%	0
24.07.11	190	8	10,263,852	0	0	0.00%	0
24.07.10	195	5	1,591,417	0	0	0.00%	0
24.07.09	192	3	1,503,535	0	0	0.00%	0
24.07.08	191	1	1,705,073	0	0	0.00%	0
24.07.05	191	0	1,684,233	0	0	0.00%	0
24.07.04	185	6	1,315,871	0	0	0.00%	0
24.07.03	186	1	1,269,978	0	0	0.00%	0
24.07.02	194	8	2,605,328	0	0	0.00%	0
24.07.01	195	1	1,731,766	0	0	0.00%	0
24.06.28	193	2	823,523	0	0	0.00%	0
24.06.27	197	4	1,275,862	0	0	0.00%	0
24.06.26	198	1	972,307	0	0	0.00%	0
24.06.25	194	4	1,960,991	0	0	0.00%	0
24.06.24	200	6	1,833,283	0	0	0.00%	0
24.06.21	201	1	1,106,701	0	0	0.00%	0
24.06.20	203	2	1,406,351	0	0	0.00%	0
24.06.19	208	5	4,027,976	0	0	0.00%	0
24.06.18	207	1	1,423,219	0	0	0.00%	0
24.06.17	211	4	2,552,756	0	0	0.00%	0
24.06.14	216	5	3,736,681	0	0	0.00%	0
24.06.13	212	4	3,502,773	0	0	0.00%	0
24.06.12	211	1	2,542,549	0	0	0.00%	0
24.06.11	211	0	1,725,310	0	0	0.00%	0
24.06.10	214	3	3,029,767	0	0	0.00%	0
24.06.07	215	1	2,342,712	0	0	0.00%	0
24.06.05	228	13	5,379,133	0	0	0.00%	0
24.06.04	225	3	8,351,888	0	0	0.00%	0
24.06.03	211	14	10,733,572	0	0	0.00%	0
24.05.31	212	1	2,243,883	0	0	0.00%	0
24.05.30	213	1	1,468,861	0	0	0.00%	0
24.05.29	216	3	2,809,918	0	0	0.00%	0
24.05.28	218	2	2,260,980	0	0	0.00%	0
24.05.27	214	4	3,421,390	0	0	0.00%	0
24.05.24	213	1	2,321,324	0	0	0.00%	0
24.05.23	218	5	4,260,442	0	0	0.00%	0
24.05.22	218	0	2,959,197	0	0	0.00%	0
24.05.21	224	6	5,700,983	0	0	0.00%	0
24.05.20	216	8	28,214,404	0	0	0.00%	0
24.05.17	214	2	3,914,416	0	0	0.00%	0
24.05.16	213	1	3,366,191	0	0	0.00%	0
24.05.14	214	1	5,659,210	0	0	0.00%	0
24.05.13	217	3	3,965,465	0	0	0.00%	0
24.05.10	215	2	3,567,759	0	0	0.00%	0
24.05.09	218	3	4,907,727	0	0	0.00%	0
24.05.08	220	2	5,863,120	0	0	0.00%	0
24.05.07	222	2	7,341,299	0	0	0.00%	0
24.05.03	227	5	8,529,089	0	0	0.00%	0
24.05.02	270	43	31,199,525	0	0	0.00%	0
24.04.30	273	3	1,515,180	0	0	0.00%	0
24.04.29	273	0	1,663,976	0	0	0.00%	0
24.04.26	270	3	2,980,669	0	0	0.00%	0
24.04.25	279	9	1,943,628	0	0	0.00%	0
24.04.24	279	0	3,304,917	0	0	0.00%	0
24.04.23	281	2	2,950,712	0	0	0.00%	0
24.04.22	283	2	3,062,413	0	0	0.00%	0
24.04.19	289	6	3,987,402	0	0	0.00%	0
24.04.18	293	4	3,184,593	0	0	0.00%	0
24.04.17	291	2	4,878,589	0	0	0.00%	0
24.04.16	290	1	6,044,865	0	0	0.00%	0
24.04.15	296	6	11,693,778	0	0	0.00%	0
24.04.12	285	11	40,466,471	0	0	0.00%	0
24.04.11	317	32	11,395,424	0	0	0.00%	0
24.04.09	351	34	17,465,647	0	0	0.00%	0
24.04.08	297	54	101,634,636	0	0	0.00%	0
24.04.05	332	35	43,404,115	0	0	0.00%	0
24.04.04	256	76	70,276,067	0	0	0.00%	0
24.04.03	269	13	3,720,542	0	0	0.00%	0
24.04.02	282	13	4,826,344	0	0	0.00%	0
24.04.01	269	13	11,174,089	0	0	0.00%	0
24.03.29	287	18	4,916,052	0	0	0.00%	0
24.03.28	298	11	11,542,682	0	0	0.00%	0
24.03.27	316	18	9,313,197	0	0	0.00%	0
24.03.26	326	10	8,332,511	0	0	0.00%	0
24.03.25	345	19	11,851,909	0	0	0.00%	0
24.03.22	366	21	13,007,615	0	0	0.00%	0
24.03.21	402	36	23,831,632	0	0	0.00%	0
24.03.20	402	0	24,248,873	0	0	0.00%	0
24.03.19	430	28	91,375,765	0	0	0.00%	0
24.03.18	331	99	75,661,645	0	0	0.00%	0
24.03.15	358	27	100,820,631	0	0	0.00%	0
24.03.14	276	82	83,810,014	0	0	0.00%	0
24.03.13	213	63	66,207,602	0	0	0.00%	0
24.03.12	242	29	9,742,136	0	0	0.00%	0
24.03.11	214	28	66,740,929	0	0	0.00%	0
24.03.08	200	49	16,383,729	0	0	0.00%	0
24.03.07	214	14	1,680,834	0	0	0.00%	0
24.03.06	215	1	576,349	0	0	0.00%	0
24.03.05	220	5	540,521	0	0	0.00%	0
24.03.04	218	2	387,332	0	0	0.00%	0
24.02.29	216	2	146,603	0	0	0.00%	0
24.02.28	219	3	343,584	0	0	0.00%	0
24.02.27	225	6	1,103,887	0	0	0.00%	0
24.02.26	218	7	837,041	0	0	0.00%	0
24.02.23	218	0	522,787	0	0	0.00%	0
24.02.22	219	1	518,591	0	0	0.00%	0
24.02.21	220	1	700,225	0	0	0.00%	0
24.02.20	218	2	406,201	0	0	0.00%	0
24.02.19	220	2	488,748	0	0	0.00%	0
24.02.16	224	4	324,192	0	0	0.00%	0
24.02.15	221	3	216,183	0	0	0.00%	0
24.02.14	216	5	534,801	0	0	0.00%	0
24.02.13	213	3	463,927	0	0	0.00%	0
24.02.08	214	1	418,044	0	0	0.00%	0
24.02.07	211	3	500,591	0	0	0.00%	0
24.02.06	223	12	1,192,039	0	0	0.00%	0
24.02.05	224	1	452,688	0	0	0.00%	0
24.02.02	224	0	1,003,855	0	0	0.00%	0
24.02.01	217	7	3,551,753	0	0	0.00%	0
24.01.31	211	6	6,628,809	0	0	0.00%	0
24.01.30	209	2	356,974	0	0	0.00%	0
24.01.29	211	2	380,966	0	0	0.00%	0
24.01.26	210	1	456,503	0	0	0.00%	0
24.01.25	212	2	572,405	0	0	0.00%	0
24.01.24	210	2	855,125	0	0	0.00%	0
24.01.23	214	4	2,203,744	0	0	0.00%	0
24.01.22	292	78	13,233,063	0	0	0.00%	0
24.01.19	294	2	324,576	0	0	0.00%	0
24.01.18	292	2	210,465	0	0	0.00%	0
24.01.17	295	3	358,716	0	0	0.00%	0
24.01.16	292	3	253,648	0	0	0.00%	0
24.01.15	296	4	604,757	0	0	0.00%	0
24.01.12	301	5	210,642	0	0	0.00%	0
24.01.11	298	3	293,382	0	0	0.00%	0
24.01.10	300	2	310,440	0	0	0.00%	0
24.01.09	300	0	270,162	0	0	0.00%	0
24.01.08	299	1	236,107	0	0	0.00%	0
24.01.05	297	2	188,836	0	0	0.00%	0
24.01.04	299	2	249,953	0	0	0.00%	0
24.01.03	296	3	493,194	0	0	0.00%	0
24.01.02	290	6	578,401	0	0	0.00%	0
23.12.28	287	3	174,393	0	0	0.00%	0
23.12.27	288	1	298,926	0	0	0.00%	0
23.12.26	294	6	310,396	0	0	0.00%	0
23.12.22	296	2	235,948	0	0	0.00%	0
23.12.21	298	2	291,881	0	0	0.00%	0
23.12.20	295	3	180,506	0	0	0.00%	0
23.12.19	297	2	297,806	0	0	0.00%	0
23.12.18	297	0	266,104	0	0	0.00%	0
23.12.15	301	4	262,825	0	0	0.00%	0
23.12.14	301	0	824,357	0	0	0.00%	0
23.12.13	303	2	235,411	0	0	0.00%	0
23.12.12	304	1	409,645	0	0	0.00%	0
23.12.11	302	2	388,818	0	0	0.00%	0
23.12.08	302	0	181,129	0	0	0.00%	0
23.12.07	306	4	300,618	0	0	0.00%	0
23.12.06	303	3	696,497	0	0	0.00%	0
23.12.05	303	0	468,887	0	0	0.00%	0
23.12.04	304	1	321,695	0	0	0.00%	0
23.12.01	305	1	552,811	0	0	0.00%	0
23.11.30	303	2	358,586	0	0	0.00%	0
23.11.29	306	3	424,136	0	0	0.00%	0
23.11.28	309	3	218,450	0	0	0.00%	0
23.11.27	317	8	422,133	0	0	0.00%	0
23.11.24	317	0	404,648	0	0	0.00%	0
23.11.23	313	4	293,779	0	0	0.00%	0
23.11.22	321	8	817,342	0	0	0.00%	0
23.11.21	321	0	248,668	0	0	0.00%	0
23.11.20	324	3	514,368	0	0	0.00%	0
23.11.17	326	2	419,672	0	0	0.00%	0
23.11.16	317	8	553,859	0	0	0.00%	0
23.11.15	318	1	729,759	0	0	0.00%	0
23.11.14	309	9	3,348,976	0	0	0.00%	0
23.11.13	309	0	484,567	0	0	0.00%	0
23.11.10	310	1	562,611	0	0	0.00%	0
23.11.09	297	13	4,926,263	0	0	0.00%	0
23.11.08	298	1	228,041	0	0	0.00%	0
23.11.07	298	0	240,510	0	0	0.00%	0
23.11.06	297	1	580,909	0	0	0.00%	0
23.11.03	296	1	312,543	0	0	0.00%	0
23.11.02	294	2	308,527	0	0	0.00%	0
23.11.01	292	2	190,788	0	0	0.00%	0
23.10.31	298	6	597,016	0	0	0.00%	0
23.10.30	290	8	744,464	0	0	0.00%	0
23.10.27	290	0	482,712	0	0	0.00%	0
23.10.26	293	3	560,829	0	0	0.00%	0
23.10.25	290	3	363,509	0	0	0.00%	0
23.10.24	294	4	608,879	0	0	0.00%	0
23.10.23	295	1	462,719	0	0	0.00%	0
23.10.20	294	1	459,505	0	0	0.00%	0
23.10.19	306	12	1,822,882	0	0	0.00%	0
23.10.18	325	19	4,043,909	0	0	0.00%	0
23.10.17	288	37	17,441,854	0	0	0.00%	0
23.10.16	292	4	182,937	0	0	0.00%	0
23.10.13	299	7	348,192	0	0	0.00%	0
23.10.12	291	8	597,325	0	0	0.00%	0
23.10.11	280	11	420,271	0	0	0.00%	0
23.10.10	295	15	706,402	0	0	0.00%	0
23.10.06	294	1	401,461	0	0	0.00%	0
23.10.05	297	3	307,845	0	0	0.00%	0
23.10.04	299	2	424,937	0	0	0.00%	0
23.09.27	299	0	464,290	0	0	0.00%	0
23.09.26	301	2	195,357	0	0	0.00%	0
23.09.25	304	3	536,998	0	0	0.00%	0
23.09.22	299	5	325,625	0	0	0.00%	0
23.09.21	303	4	598,068	0	0	0.00%	0
23.09.20	304	1	292,040	0	0	0.00%	0
23.09.19	303	1	903,038	0	0	0.00%	0
23.09.18	305	2	633,079	0	0	0.00%	0
23.09.15	303	2	232,565	0	0	0.00%	0
23.09.14	302	1	481,005	0	0	0.00%	0
23.09.13	305	3	582,375	0	0	0.00%	0
23.09.12	308	3	562,080	0	0	0.00%	0
23.09.11	309	1	459,817	0	0	0.00%	0
23.09.08	308	1	299,814	0	0	0.00%	0
23.09.07	312	4	368,832	0	0	0.00%	0
23.09.06	314	2	279,501	0	0	0.00%	0
23.09.05	316	2	355,501	0	0	0.00%	0
23.09.04	329	13	732,546	0	0	0.00%	0
23.09.01	323	6	2,744,310	0	0	0.00%	0
23.08.31	308	15	2,069,627	0	0	0.00%	0
23.08.30	314	6	457,241	0	0	0.00%	0
23.08.29	308	6	305,987	0	0	0.00%	0
23.08.28	305	3	391,921	0	0	0.00%	0
23.08.25	305	0	352,757	0	0	0.00%	0
23.08.24	301	4	398,724	0	0	0.00%	0
23.08.23	304	3	329,260	0	0	0.00%	0
23.08.22	307	3	660,844	0	0	0.00%	0
23.08.21	306	1	538,280	0	0	0.00%	0
23.08.18	310	4	517,435	0	0	0.00%	0
23.08.17	317	7	640,143	0	0	0.00%	0
23.08.16	334	17	1,653,642	0	0	0.00%	0
23.08.14	336	2	634,629	0	0	0.00%	0
23.08.11	334	2	705,983	0	0	0.00%	0
23.08.10	333	1	478,992	0	0	0.00%	0
23.08.09	329	4	810,274	0	0	0.00%	0
23.08.08	345	16	872,960	0	0	0.00%	0
23.08.07	336	9	912,996	0	0	0.00%	0
23.08.04	323	13	942,356	0	0	0.00%	0
23.08.03	322	1	568,815	0	0	0.00%	0
23.08.02	329	7	778,119	0	0	0.00%	0
23.08.01	322	7	837,728	0	0	0.00%	0
23.07.31	320	2	698,825	0	0	0.00%	0
23.07.28	319	1	623,318	0	0	0.00%	0
23.07.27	302	17	942,438	0	0	0.00%	0
23.07.26	321	18	1,354,253	0	0	0.00%	0
23.07.25	331	10	1,071,282	0	0	0.00%	0
23.07.24	343	12	1,355,269	0	0	0.00%	0
23.07.21	349	6	969,251	0	0	0.00%	0
23.07.20	350	1	1,222,233	0	0	0.00%	0
23.07.19	380	30	2,972,175	0	0	0.00%	0
23.07.18	385	5	1,108,945	0	0	0.00%	0
23.07.17	388	3	748,880	0	0	0.00%	0
23.07.14	387	1	1,089,314	0	0	0.00%	0
23.07.13	391	4	3,793,431	0	0	0.00%	0
23.07.12	381	10	2,901,300	0	0	0.00%	0
23.07.11	380	1	1,326,755	0	0	0.00%	0
23.07.10	373	7	1,179,468	0	0	0.00%	0
23.07.07	388	15	2,297,721	0	0	0.00%	0
23.07.06	390	2	1,323,984	0	0	0.00%	0
23.07.05	401	11	1,876,889	0	0	0.00%	0
23.07.04	401	0	1,808,758	0	0	0.00%	0
23.07.03	402	1	3,521,034	0	0	0.00%	0
23.06.30	418	16	4,803,538	0	0	0.00%	0
23.06.29	430	12	2,613,468	0	0	0.00%	0
23.06.28	418	12	6,205,718	0	0	0.00%	0
23.06.27	422	4	2,976,092	0	0	0.00%	0
23.06.26	422	0	10,558,519	0	0	0.00%	0
23.06.23	443	21	7,802,234	0	0	0.00%	0
23.06.22	598	155	74,950,352	0	0	0.00%	0
23.06.21	588	10	2,658,974	0	0	0.00%	0
23.06.20	617	29	1,553,870	0	0	0.00%	0
23.06.19	620	3	1,463,560	0	0	0.00%	0
23.06.16	626	6	1,479,074	0	0	0.00%	0
23.06.15	611	15	1,291,914	0	0	0.00%	0
23.06.14	646	35	1,787,551	0	0	0.00%	0
23.06.13	600	46	6,921,969	0	0	0.00%	0
23.06.12	591	9	1,193,973	0	0	0.00%	0
23.06.09	590	1	1,293,045	0	0	0.00%	0
23.06.08	605	15	2,695,835	0	0	0.00%	0
23.06.07	636	31	5,593,273	0	0	0.00%	0
23.06.05	615	21	3,251,654	0	0	0.00%	0
23.06.02	604	11	1,418,891	0	0	0.00%	0
23.06.01	578	26	915,274	0	0	0.00%	0
23.05.31	588	10	601,677	0	0	0.00%	0
23.05.30	591	3	874,415	0	0	0.00%	0
23.05.26	624	33	1,590,102	0	0	0.00%	0
23.05.25	619	5	2,437,981	0	0	0.00%	0
23.05.24	602	17	1,404,684	0	0	0.00%	0
23.05.23	624	22	2,158,645	0	0	0.00%	0
23.05.22	598	26	5,777,332	0	0	0.00%	0
23.05.19	543	55	4,796,532	0	0	0.00%	0
23.05.18	579	36	6,641,265	0	0	0.00%	0
23.05.17	601	22	10,032,146	0	0	0.00%	0
23.05.16	525	76	29,750,409	0	0	0.00%	0
23.05.15	512	13	1,015,525	0	0	0.00%	0
23.05.12	498	14	3,387,024	0	0	0.00%	0
23.05.11	458	40	8,222,014	0	0	0.00%	0
23.05.10	425	33	1,571,666	0	0	0.00%	0
23.05.09	431	6	150,922	0	0	0.00%	0
23.05.08	430	1	207,519	0	0	0.00%	0
23.05.04	433	3	109,086	0	0	0.00%	0
23.05.03	437	4	117,919	0	0	0.00%	0
23.05.02	426	11	180,677	0	0	0.00%	0
23.04.28	446	20	901,034	0	0	0.00%	0
23.04.27	431	15	233,453	0	0	0.00%	0
23.04.26	433	2	180,162	0	0	0.00%	0
23.04.25	440	7	248,899	0	0	0.00%	0
23.04.24	461	21	325,029	0	0	0.00%	0
23.04.21	457	0	756,840	0	0	0.00%	0
23.04.20	460	0	735,446	0	0	0.00%	0
23.04.19	447	13	971,434	0	0	0.00%	0
23.04.18	454	7	334,751	0	0	0.00%	0
23.04.17	460	6	303,634	0	0	0.00%	0
23.04.14	447	9	483,022	0	0	0.00%	0
23.04.13	437	10	287,893	0	0	0.00%	0
23.04.12	429	8	290,665	0	0	0.00%	0
23.04.11	420	9	187,087	0	0	0.00%	0
23.04.10	433	13	440,380	0	0	0.00%	0
23.04.07	445	12	309,140	0	0	0.00%	0
23.04.06	460	15	801,321	0	0	0.00%	0
23.04.05	426	34	2,790,109	0	0	0.00%	0
23.04.04	406	20	615,930	0	0	0.00%	0
23.04.03	406	0	151,885	0	0	0.00%	0
23.03.31	405	1	149,086	0	0	0.00%	0
23.03.30	404	1	164,122	0	0	0.00%	0
23.03.29	409	5	214,430	0	0	0.00%	0
23.03.28	401	8	170,926	0	0	0.00%	0
23.03.27	403	2	233,894	0	0	0.00%	0
23.03.24	400	3	240,553	0	0	0.00%	0
23.03.23	406	6	214,317	0	0	0.00%	0
23.03.22	410	4	197,906	0	0	0.00%	0
23.03.21	416	6	155,479	0	0	0.00%	0
23.03.20	407	9	233,795	0	0	0.00%	0
23.03.17	401	6	170,130	0	0	0.00%	0
23.03.16	403	2	169,487	0	0	0.00%	0
23.03.15	399	4	211,577	0	0	0.00%	0
23.03.14	412	13	392,193	0	0	0.00%	0
23.03.13	424	12	413,176	0	0	0.00%	0
23.03.10	431	11	293,054	0	0	0.00%	0
23.03.09	459	28	1,324,457	0	0	0.00%	0
23.03.08	474	15	770,822	0	0	0.00%	0
23.03.07	476	2	312,967	0	0	0.00%	0
23.03.06	480	4	299,300	0	0	0.00%	0
23.03.03	483	3	292,542	0	0	0.00%	0
23.03.02	482	1	226,756	0	0	0.00%	0
23.02.28	481	1	233,044	0	0	0.00%	0
23.02.27	485	4	337,902	0	0	0.00%	0
23.02.24	492	7	401,330	0	0	0.00%	0
23.02.23	495	3	405,430	0	0	0.00%	0
23.02.22	497	2	264,533	0	0	0.00%	0
23.02.21	499	2	267,629	0	0	0.00%	0
23.02.20	491	8	273,190	0	0	0.00%	0
23.02.17	490	1	453,319	0	0	0.00%	0
23.02.16	483	7	440,694	0	0	0.00%	0
23.02.15	498	15	798,370	0	0	0.00%	0
23.02.14	491	7	610,382	0	0	0.00%	0
23.02.13	502	11	1,260,486	0	0	0.00%	0
23.02.10	516	14	19,068,646	0	0	0.00%	0
23.02.09	521	5	347,835	0	0	0.00%	0
23.02.08	524	5	340,436	0	0	0.00%	0
23.02.06	532	9	329,513	0	0	0.00%	0
23.02.03	531	1	370,593	0	0	0.00%	0
23.02.02	517	14	339,804	0	0	0.00%	0
23.02.01	512	5	963,226	0	0	0.00%	0
23.01.31	516	4	495,745	0	0	0.00%	0
23.01.30	490	26	989,888	0	0	0.00%	0
23.01.27	492	4	488,690	0	0	0.00%	0
23.01.25	488	3	250,211	0	0	0.00%	0
23.01.20	488	4	398,033	0	0	0.00%	0
23.01.19	492	1	290,158	0	0	0.00%	0
23.01.18	491	1	306,171	0	0	0.00%	0
23.01.17	490	0	267,253	0	0	0.00%	0
23.01.16	490	2	423,428	0	0	0.00%	0
23.01.13	492	2	255,940	0	0	0.00%	0
23.01.12	490	1	320,714	0	0	0.00%	0
23.01.11	489	0	246,672	0	0	0.00%	0
23.01.10	489	1	381,764	0	0	0.00%	0
23.01.09	488	2	360,312	0	0	0.00%	0
23.01.06	486	6	270,990	0	0	0.00%	0
23.01.05	480	1	314,922	0	0	0.00%	0
23.01.04	479	1	521,689	0	0	0.00%	0
23.01.03	480	15	2,861,731	0	0	0.00%	0
23.01.02	495	9	463,980	0	0	0.00%	0
22.12.29	504	0	132,456	0	0	0.00%	0
22.12.28	504	2	244,619	0	0	0.00%	0
22.12.27	502	2	192,199	0	0	0.00%	0
22.12.26	500	10	253,733	0	0	0.00%	0
22.12.23	510	9	179,170	0	0	0.00%	0
22.12.22	519	2	164,053	0	0	0.00%	0
22.12.21	517	0	164,108	0	0	0.00%	0
22.12.20	517	17	240,582	0	0	0.00%	0
22.12.19	534	11	221,225	0	0	0.00%	0
22.12.16	545	1	369,952	0	0	0.00%	0
22.12.15	544	3	3,077,323	0	0	0.00%	0
22.12.14	547	33	1,489,127	0	0	0.00%	0
22.12.13	514	16	498,465	0	0	0.00%	0
22.12.12	498	6	425,153	0	0	0.00%	0
22.12.09	504	20	449,044	0	0	0.00%	0
22.12.08	484	9	188,198	0	0	0.00%	0
22.12.07	493	2	211,545	0	0	0.00%	0
22.12.06	495	6	185,830	0	0	0.00%	0
22.12.05	501	4	189,756	0	0	0.00%	0
22.12.02	505	3	108,187	0	0	0.00%	0
22.12.01	508	8	117,289	0	0	0.00%	0
22.11.30	500	3	108,638	0	0	0.00%	0
22.11.29	503	8	177,086	0	0	0.00%	0
22.11.28	495	20	419,716	0	0	0.00%	0
22.11.25	515	9	169,422	0	0	0.00%	0
22.11.24	524	0	288,315	0	0	0.00%	0
22.11.23	524	3	455,176	0	0	0.00%	0
22.11.22	527	21	2,726,108	0	0	0.00%	0
22.11.21	506	8	1,006,279	0	0	0.00%	0
22.11.18	498	7	345,835	0	0	0.00%	0
22.11.17	505	6	313,066	0	0	0.00%	0
22.11.16	511	3	269,259	0	0	0.00%	0
22.11.15	514	1	233,286	0	0	0.00%	0
22.11.14	515	2	285,099	0	0	0.00%	0
22.11.11	513	0	734,359	0	0	0.00%	0
22.11.10	513	2	158,222	0	0	0.00%	0
22.11.09	515	4	247,258	0	0	0.00%	0
22.11.08	511	2	177,294	0	0	0.00%	0
22.11.07	509	1	320,139	0	0	0.00%	0
22.11.04	510	1	225,399	0	0	0.00%	0
22.11.03	511	3	3,893,080	0	0	0.00%	0
22.11.02	508	16	1,919,524	0	0	0.00%	0
22.11.01	492	1	156,649	0	0	0.00%	0
22.10.31	493	3	318,392	0	0	0.00%	0
22.10.28	496	4	203,992	0	0	0.00%	0
22.10.27	500	28	1,656,732	0	0	0.00%	0
22.10.26	472	18	323,119	0	0	0.00%	0
22.10.25	490	7	422,164	0	0	0.00%	0
22.10.24	483	1	329,775	0	0	0.00%	0
22.10.21	482	6	211,550	0	0	0.00%	0
22.10.20	488	15	346,107	0	0	0.00%	0
22.10.19	503	1	348,664	0	0	0.00%	0
22.10.18	504	13	276,149	0	0	0.00%	0
22.10.17	491	1	340,302	0	0	0.00%	0
22.10.14	490	10	150,090	0	0	0.00%	0
22.10.13	480	39	613,591	0	0	0.00%	0
22.10.12	519	11	185,518	0	0	0.00%	0
22.10.11	530	15	232,936	0	0	0.00%	0
22.10.07	545	19	222,343	0	0	0.00%	0
22.10.06	526	9	201,442	0	0	0.00%	0
22.10.05	517	9	289,170	0	0	0.00%	0
22.10.04	526	3	173,748	0	0	0.00%	0
22.09.30	523	3	255,588	0	0	0.00%	0
22.09.29	520	0	326,729	0	0	0.00%	0
22.09.28	520	27	551,619	0	0	0.00%	0
22.09.27	547	6	534,318	0	0	0.00%	0
22.09.26	553	9	174,140	0	0	0.00%	0
22.09.23	562	11	315,100	0	0	0.00%	0
22.09.22	573	13	318,856	0	0	0.00%	0
22.09.21	586	10	609,658	0	0	0.00%	0
22.09.20	596	6	301,790	0	0	0.00%	0
22.09.19	590	18	417,434	0	0	0.00%	0
22.09.16	608	19	556,511	0	0	0.00%	0
22.09.15	627	0	455,024	0	0	0.00%	0
22.09.14	627	4	536,298	0	0	0.00%	0
22.09.13	631	4	445,792	0	0	0.00%	0
22.09.08	627	36	902,873	0	0	0.00%	0
22.09.07	663	7	1,677,532	0	0	0.00%	0
22.09.06	670	27	223,345	0	0	0.00%	0