매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	373	2	661,535	-62,104	22,822,759	21.61%	82,768,005
25.06.12	375	6	835,926	262,107	22,884,863	21.67%	82,705,901
25.06.11	381	6	577,659	-60,334	22,622,756	21.42%	82,968,008
25.06.10	375	5	477,645	90,257	22,683,090	21.48%	82,907,674
25.06.09	380	0	553,862	-21,820	22,592,833	21.40%	82,997,931
25.06.05	380	14	1,232,539	98,481	22,614,653	21.42%	82,976,111
25.06.04	366	6	706,059	35,713	22,516,172	21.32%	83,074,592
25.06.02	360	1	337,572	1,920	22,480,459	21.29%	83,110,305
25.05.30	359	1	496,062	-29,629	22,478,539	21.29%	83,112,225
25.05.29	360	2	295,705	0	22,508,168	21.32%	83,082,596
25.05.28	358	8	797,520	0	0	0.00%	0
25.05.27	350	1	582,770	0	0	0.00%	0
25.05.26	349	3	339,340	0	0	0.00%	0
25.05.23	346	0	547,758	0	0	0.00%	0
25.05.22	346	6	325,134	0	0	0.00%	0
25.05.21	352	10	340,414	0	0	0.00%	0
25.05.20	342	8	379,583	0	0	0.00%	0
25.05.19	334	7	472,459	0	0	0.00%	0