매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	482	3	278,268	-35,237	20,673,609	19.58%	84,917,155
24.09.19	480	2	218,937	-18,952	20,708,846	19.61%	84,881,918
24.09.13	479	1	187,650	53,581	20,727,798	19.63%	84,862,966
24.09.12	468	11	193,733	9,811	20,674,217	19.58%	84,916,547
24.09.11	464	4	219,105	9,954	20,664,406	19.57%	84,926,358
24.09.10	466	2	209,711	105,560	20,654,452	19.56%	84,936,312
24.09.09	462	4	426,172	31,698	20,548,892	19.46%	85,041,872
24.09.06	470	8	1,134,785	-32,120	20,517,194	19.43%	85,073,570
24.09.05	493	23	666,758	20,549,314	20,549,314	19.46%	85,041,450
24.09.04	515	22	707,968	0	0	0.00%	0
24.09.03	515	0	343,087	0	0	0.00%	0
24.09.02	525	10	613,310	0	0	0.00%	0
24.08.30	520	5	770,680	0	0	0.00%	0
24.08.29	521	1	308,223	0	0	0.00%	0
24.08.28	520	1	342,641	0	0	0.00%	0
24.08.27	521	1	264,760	0	0	0.00%	0
24.08.26	520	1	531,029	0	0	0.00%	0
24.08.23	530	10	282,552	0	0	0.00%	0
24.08.22	543	13	586,894	0	0	0.00%	0
24.08.21	543	0	534,795	0	0	0.00%	0
24.08.20	536	7	477,085	0	0	0.00%	0
24.08.19	539	3	403,939	0	0	0.00%	0
24.08.16	529	10	533,723	0	0	0.00%	0
24.08.14	518	11	451,345	0	0	0.00%	0
24.08.13	528	10	470,408	0	0	0.00%	0
24.08.12	533	5	842,769	0	0	0.00%	0
24.08.09	535	2	310,569	0	0	0.00%	0
24.08.08	536	1	352,114	0	0	0.00%	0
24.08.07	507	29	779,066	0	0	0.00%	0
24.08.06	498	9	859,253	0	0	0.00%	0
24.08.05	553	55	1,685,914	0	0	0.00%	0
24.08.02	576	23	1,169,462	0	0	0.00%	0
24.08.01	568	8	765,157	0	0	0.00%	0
24.07.31	569	1	604,587	0	0	0.00%	0
24.07.30	572	3	1,054,408	0	0	0.00%	0
24.07.29	572	0	334,292	0	0	0.00%	0
24.07.26	572	0	1,563,305	0	0	0.00%	0
24.07.25	580	8	2,003,699	0	0	0.00%	0
24.07.24	584	4	636,533	0	0	0.00%	0
24.07.23	600	16	854,519	0	0	0.00%	0
24.07.22	603	3	1,108,796	0	0	0.00%	0
24.07.19	592	11	788,164	0	0	0.00%	0
24.07.18	602	10	1,323,884	0	0	0.00%	0
24.07.17	603	1	1,172,768	0	0	0.00%	0
24.07.16	599	4	1,162,552	0	0	0.00%	0
24.07.15	605	6	876,462	0	0	0.00%	0
24.07.12	605	0	1,236,675	0	0	0.00%	0
24.07.11	601	4	11,717,593	0	0	0.00%	0
24.07.10	616	15	1,334,483	0	0	0.00%	0
24.07.09	605	11	870,063	0	0	0.00%	0
24.07.08	607	2	322,271	0	0	0.00%	0
24.07.05	598	9	417,425	0	0	0.00%	0
24.07.04	601	3	674,736	0	0	0.00%	0
24.07.03	606	5	489,195	0	0	0.00%	0
24.07.02	613	7	587,677	0	0	0.00%	0
24.07.01	618	5	478,100	0	0	0.00%	0
24.06.28	604	14	817,868	0	0	0.00%	0
24.06.27	604	0	493,326	0	0	0.00%	0
24.06.26	604	0	382,373	0	0	0.00%	0
24.06.25	601	3	417,260	0	0	0.00%	0
24.06.24	602	1	676,122	0	0	0.00%	0
24.06.21	608	6	611,227	0	0	0.00%	0
24.06.20	617	9	1,095,286	0	0	0.00%	0
24.06.19	617	0	669,244	0	0	0.00%	0
24.06.18	615	2	1,047,770	0	0	0.00%	0
24.06.17	624	9	691,143	0	0	0.00%	0
24.06.14	625	1	581,345	0	0	0.00%	0
24.06.13	632	7	729,410	0	0	0.00%	0
24.06.12	616	16	1,019,682	0	0	0.00%	0
24.06.11	609	7	718,917	0	0	0.00%	0
24.06.10	608	1	502,867	0	0	0.00%	0
24.06.07	607	1	626,675	0	0	0.00%	0
24.06.05	613	6	692,795	0	0	0.00%	0
24.06.04	620	7	1,321,856	0	0	0.00%	0
24.06.03	628	8	1,085,363	0	0	0.00%	0
24.05.31	639	11	1,327,571	0	0	0.00%	0
24.05.30	622	17	8,263,081	0	0	0.00%	0
24.05.29	619	3	660,568	0	0	0.00%	0
24.05.28	616	3	599,659	0	0	0.00%	0
24.05.27	618	2	451,226	0	0	0.00%	0
24.05.24	621	3	788,269	0	0	0.00%	0
24.05.23	626	5	653,747	0	0	0.00%	0
24.05.22	642	16	846,081	0	0	0.00%	0
24.05.21	632	10	665,910	0	0	0.00%	0
24.05.20	647	15	1,132,914	0	0	0.00%	0
24.05.17	663	16	913,954	0	0	0.00%	0
24.05.16	658	5	1,497,386	0	0	0.00%	0
24.05.14	644	14	1,053,380	0	0	0.00%	0
24.05.13	645	1	914,281	0	0	0.00%	0
24.05.10	642	3	1,735,200	0	0	0.00%	0
24.05.09	652	10	688,891	0	0	0.00%	0
24.05.08	640	12	942,153	0	0	0.00%	0
24.05.07	641	1	785,227	0	0	0.00%	0
24.05.03	645	4	755,088	0	0	0.00%	0
24.05.02	644	1	1,205,953	0	0	0.00%	0
24.04.30	674	30	11,752,428	0	0	0.00%	0
24.04.29	615	59	5,770,616	0	0	0.00%	0
24.04.26	609	6	679,311	0	0	0.00%	0
24.04.25	615	6	687,312	0	0	0.00%	0
24.04.24	599	16	1,336,555	0	0	0.00%	0
24.04.23	606	7	698,493	0	0	0.00%	0
24.04.22	610	4	454,164	0	0	0.00%	0
24.04.19	620	10	970,837	0	0	0.00%	0
24.04.18	601	19	692,069	0	0	0.00%	0
24.04.17	606	5	664,501	0	0	0.00%	0
24.04.16	628	22	1,844,773	0	0	0.00%	0
24.04.15	647	19	1,251,048	0	0	0.00%	0
24.04.12	649	2	678,637	0	0	0.00%	0
24.04.11	643	6	1,036,306	0	0	0.00%	0
24.04.09	664	21	1,059,717	0	0	0.00%	0
24.04.08	685	21	1,999,854	0	0	0.00%	0
24.04.05	703	18	1,871,887	0	0	0.00%	0
24.04.04	710	7	1,174,231	0	0	0.00%	0
24.04.03	706	4	3,050,363	0	0	0.00%	0
24.04.02	713	7	1,774,255	0	0	0.00%	0
24.04.01	710	3	1,491,732	0	0	0.00%	0
24.03.29	711	1	1,543,397	0	0	0.00%	0
24.03.28	711	0	1,077,049	0	0	0.00%	0
24.03.27	734	23	1,623,427	0	0	0.00%	0
24.03.26	708	26	3,634,513	0	0	0.00%	0
24.03.25	710	2	1,110,767	0	0	0.00%	0
24.03.22	719	9	1,605,128	0	0	0.00%	0
24.03.21	716	3	1,613,998	0	0	0.00%	0
24.03.20	729	13	2,010,608	0	0	0.00%	0
24.03.19	722	7	1,637,884	0	0	0.00%	0
24.03.18	737	15	2,015,567	0	0	0.00%	0
24.03.15	733	4	3,615,152	0	0	0.00%	0
24.03.14	755	22	3,017,347	0	0	0.00%	0
24.03.13	760	5	15,842,753	0	0	0.00%	0
24.03.12	715	45	22,327,974	0	0	0.00%	0
24.03.11	752	37	4,958,999	0	0	0.00%	0
24.03.08	774	22	32,728,663	0	0	0.00%	0
24.03.07	680	94	31,918,046	0	0	0.00%	0
24.03.06	669	11	2,831,659	0	0	0.00%	0
24.03.05	693	24	6,057,912	0	0	0.00%	0
24.03.04	690	3	2,924,179	0	0	0.00%	0
24.02.29	722	32	6,374,612	0	0	0.00%	0
24.02.28	746	24	4,951,791	0	0	0.00%	0
24.02.27	787	41	6,248,489	0	0	0.00%	0
24.02.26	796	9	5,921,248	0	0	0.00%	0
24.02.23	850	54	16,387,998	0	0	0.00%	0
24.02.22	816	34	131,597,674	0	0	0.00%	0
24.02.21	755	61	92,857,495	0	0	0.00%	0
24.02.20	775	20	7,765,831	0	0	0.00%	0
24.02.19	807	32	13,442,599	0	0	0.00%	0
24.02.16	796	11	55,194,790	0	0	0.00%	0
24.02.15	639	157	88,180,366	0	0	0.00%	0
24.02.14	617	22	1,386,639	0	0	0.00%	0
24.02.13	601	16	967,122	0	0	0.00%	0
24.02.08	603	2	904,498	0	0	0.00%	0
24.02.07	610	7	1,056,743	0	0	0.00%	0
24.02.06	622	12	1,289,973	0	0	0.00%	0
24.02.05	622	0	1,384,413	0	0	0.00%	0
24.02.02	624	2	1,782,271	0	0	0.00%	0
24.02.01	650	26	7,715,848	0	0	0.00%	0
24.01.31	666	16	4,403,086	0	0	0.00%	0
24.01.30	641	25	6,071,538	0	0	0.00%	0
24.01.29	613	28	12,878,734	0	0	0.00%	0
24.01.26	610	3	1,055,632	0	0	0.00%	0
24.01.25	627	17	1,465,171	0	0	0.00%	0
24.01.24	629	2	3,604,582	0	0	0.00%	0
24.01.23	615	14	1,205,921	0	0	0.00%	0
24.01.22	625	10	1,227,690	0	0	0.00%	0
24.01.19	614	11	1,117,795	0	0	0.00%	0
24.01.18	612	2	1,834,063	0	0	0.00%	0
24.01.17	636	24	1,236,226	0	0	0.00%	0
24.01.16	649	13	2,236,823	0	0	0.00%	0
24.01.15	655	6	1,661,115	0	0	0.00%	0
24.01.12	651	4	5,738,190	0	0	0.00%	0
24.01.11	602	49	10,950,716	0	0	0.00%	0
24.01.10	611	9	1,003,357	0	0	0.00%	0
24.01.09	609	2	1,168,305	0	0	0.00%	0
24.01.08	585	24	1,735,557	0	0	0.00%	0
24.01.05	585	0	538,518	0	0	0.00%	0
24.01.04	590	5	782,880	0	0	0.00%	0
24.01.03	594	4	584,820	0	0	0.00%	0
24.01.02	587	7	638,863	0	0	0.00%	0
23.12.28	583	4	749,479	0	0	0.00%	0
23.12.27	568	15	694,709	0	0	0.00%	0
23.12.26	578	10	965,919	0	0	0.00%	0
23.12.22	584	6	668,479	0	0	0.00%	0
23.12.21	592	8	668,493	0	0	0.00%	0
23.12.20	594	2	816,546	0	0	0.00%	0
23.12.19	610	16	1,207,040	0	0	0.00%	0
23.12.18	602	8	943,521	0	0	0.00%	0
23.12.15	602	0	772,598	0	0	0.00%	0
23.12.14	605	3	934,274	0	0	0.00%	0
23.12.13	602	3	3,516,723	0	0	0.00%	0
23.12.12	605	3	600,443	0	0	0.00%	0
23.12.11	589	16	1,262,948	0	0	0.00%	0
23.12.08	592	3	643,310	0	0	0.00%	0
23.12.07	589	3	1,213,824	0	0	0.00%	0
23.12.06	588	1	851,392	0	0	0.00%	0
23.12.05	584	4	5,550,498	0	0	0.00%	0
23.12.04	591	7	968,933	0	0	0.00%	0
23.12.01	576	15	3,870,558	0	0	0.00%	0
23.11.30	583	7	568,184	0	0	0.00%	0
23.11.29	588	5	602,207	0	0	0.00%	0
23.11.28	590	2	700,782	0	0	0.00%	0
23.11.27	601	11	949,118	0	0	0.00%	0
23.11.24	601	0	694,337	0	0	0.00%	0
23.11.23	599	2	822,400	0	0	0.00%	0
23.11.22	601	2	852,663	0	0	0.00%	0
23.11.21	583	18	9,826,471	0	0	0.00%	0
23.11.20	573	10	524,265	0	0	0.00%	0
23.11.17	587	14	672,358	0	0	0.00%	0
23.11.16	586	2	315,279	0	0	0.00%	0
23.11.15	565	21	723,979	0	0	0.00%	0
23.11.14	546	19	583,484	0	0	0.00%	0
23.11.13	564	18	929,416	0	0	0.00%	0
23.11.10	582	18	833,104	0	0	0.00%	0
23.11.09	588	6	857,494	0	0	0.00%	0
23.11.08	593	5	1,044,530	0	0	0.00%	0
23.11.07	610	17	1,253,566	0	0	0.00%	0
23.11.06	588	22	3,003,293	0	0	0.00%	0
23.11.03	585	3	1,086,346	0	0	0.00%	0
23.11.02	561	24	1,658,211	0	0	0.00%	0
23.11.01	568	7	2,173,758	0	0	0.00%	0
23.10.31	592	24	6,933,854	0	0	0.00%	0
23.10.30	554	38	49,929,704	0	0	0.00%	0
23.10.27	558	4	478,010	0	0	0.00%	0
23.10.26	583	25	654,196	0	0	0.00%	0
23.10.25	586	3	430,499	0	0	0.00%	0
23.10.24	561	25	1,040,311	0	0	0.00%	0
23.10.23	573	12	588,511	0	0	0.00%	0
23.10.20	591	18	1,059,852	0	0	0.00%	0
23.10.19	614	23	1,268,437	0	0	0.00%	0
23.10.18	622	8	704,164	0	0	0.00%	0
23.10.17	598	24	759,200	0	0	0.00%	0
23.10.16	619	21	880,157	0	0	0.00%	0
23.10.13	634	15	701,929	0	0	0.00%	0
23.10.12	629	5	829,975	0	0	0.00%	0
23.10.11	615	14	679,614	0	0	0.00%	0
23.10.10	626	11	895,648	0	0	0.00%	0
23.10.06	607	19	1,365,454	0	0	0.00%	0
23.10.05	626	19	1,069,222	0	0	0.00%	0
23.10.04	663	37	1,520,596	0	0	0.00%	0
23.09.27	650	13	618,191	0	0	0.00%	0
23.09.26	667	17	1,067,269	0	0	0.00%	0
23.09.25	687	20	1,071,208	0	0	0.00%	0
23.09.22	684	3	886,178	0	0	0.00%	0
23.09.21	713	29	1,368,057	0	0	0.00%	0
23.09.20	716	3	823,088	0	0	0.00%	0
23.09.19	729	13	1,129,026	0	0	0.00%	0
23.09.18	729	0	1,255,503	0	0	0.00%	0
23.09.15	720	9	1,212,253	0	0	0.00%	0
23.09.14	711	9	926,691	0	0	0.00%	0
23.09.13	723	12	1,872,524	0	0	0.00%	0
23.09.12	747	24	1,870,927	0	0	0.00%	0
23.09.11	759	12	1,767,496	0	0	0.00%	0
23.09.08	755	4	2,470,533	0	0	0.00%	0
23.09.07	780	25	3,762,985	0	0	0.00%	0
23.09.06	782	2	2,810,540	0	0	0.00%	0
23.09.05	794	12	4,255,730	0	0	0.00%	0
23.09.04	817	23	15,986,334	0	0	0.00%	0
23.09.01	789	28	37,868,300	0	0	0.00%	0
23.08.31	756	33	66,532,338	0	0	0.00%	0
23.08.30	745	11	1,116,006	0	0	0.00%	0
23.08.29	737	8	589,458	0	0	0.00%	0
23.08.28	719	18	745,392	0	0	0.00%	0
23.08.25	729	10	676,916	0	0	0.00%	0
23.08.24	707	22	1,290,797	0	0	0.00%	0
23.08.23	698	9	1,344,974	0	0	0.00%	0
23.08.22	688	10	765,377	0	0	0.00%	0
23.08.21	678	10	862,178	0	0	0.00%	0
23.08.18	690	12	1,203,631	0	0	0.00%	0
23.08.17	695	5	997,738	0	0	0.00%	0
23.08.16	730	35	2,424,716	0	0	0.00%	0
23.08.14	747	17	1,114,743	0	0	0.00%	0
23.08.11	741	6	827,862	0	0	0.00%	0
23.08.10	743	2	1,050,996	0	0	0.00%	0
23.08.09	734	9	964,476	0	0	0.00%	0
23.08.08	767	33	1,426,586	0	0	0.00%	0
23.08.07	766	1	942,476	0	0	0.00%	0
23.08.04	756	10	901,413	0	0	0.00%	0
23.08.03	773	17	1,438,866	0	0	0.00%	0
23.08.02	794	21	1,985,350	0	0	0.00%	0
23.08.01	786	8	1,548,892	0	0	0.00%	0
23.07.31	777	9	1,192,861	0	0	0.00%	0
23.07.28	750	27	1,325,720	0	0	0.00%	0
23.07.27	750	0	2,321,327	0	0	0.00%	0
23.07.26	780	40	2,718,435	0	0	0.00%	0
23.07.25	802	22	3,001,822	0	0	0.00%	0
23.07.24	819	17	3,076,126	0	0	0.00%	0
23.07.21	835	16	1,622,053	0	0	0.00%	0
23.07.20	840	5	1,537,451	0	0	0.00%	0
23.07.19	834	6	2,642,995	0	0	0.00%	0
23.07.18	889	55	15,392,094	0	0	0.00%	0
23.07.17	896	7	2,179,241	0	0	0.00%	0
23.07.14	900	4	2,110,226	0	0	0.00%	0
23.07.13	912	12	2,141,034	0	0	0.00%	0
23.07.12	911	1	2,668,763	0	0	0.00%	0
23.07.11	912	1	5,867,514	0	0	0.00%	0
23.07.10	893	19	4,909,399	0	0	0.00%	0
23.07.07	886	7	7,463,931	0	0	0.00%	0
23.07.06	929	43	4,431,994	0	0	0.00%	0
23.07.05	932	3	5,611,738	0	0	0.00%	0
23.07.04	948	16	4,534,330	0	0	0.00%	0
23.07.03	936	12	14,209,546	0	0	0.00%	0
23.06.30	948	12	4,710,057	0	0	0.00%	0
23.06.29	1,011	63	8,636,756	0	0	0.00%	0
23.06.28	1,019	8	9,976,212	0	0	0.00%	0
23.06.27	1,040	21	35,232,860	0	0	0.00%	0
23.06.26	901	139	106,173,443	0	0	0.00%	0
23.06.23	916	15	9,095,764	0	0	0.00%	0
23.06.22	955	39	6,515,912	0	0	0.00%	0
23.06.21	985	30	20,008,469	0	0	0.00%	0
23.06.20	870	115	100,291,633	0	0	0.00%	0
23.06.19	873	3	4,738,089	0	0	0.00%	0
23.06.16	851	22	5,730,550	0	0	0.00%	0
23.06.15	923	72	9,301,368	0	0	0.00%	0
23.06.14	920	3	20,405,422	0	0	0.00%	0
23.06.13	934	14	12,749,601	0	0	0.00%	0
23.06.12	871	63	50,161,386	0	0	0.00%	0
23.06.09	891	20	44,530,474	0	0	0.00%	0
23.06.08	708	183	78,500,626	0	0	0.00%	0
23.06.07	707	1	2,598,235	0	0	0.00%	0
23.06.05	692	15	4,069,152	0	0	0.00%	0
23.06.02	659	33	27,601,368	0	0	0.00%	0
23.06.01	668	9	888,489	0	0	0.00%	0
23.05.31	665	3	869,136	0	0	0.00%	0
23.05.30	659	6	877,016	0	0	0.00%	0
23.05.26	665	6	754,784	0	0	0.00%	0
23.05.25	665	0	569,283	0	0	0.00%	0
23.05.24	673	8	657,096	0	0	0.00%	0
23.05.23	676	3	985,705	0	0	0.00%	0
23.05.22	681	5	830,028	0	0	0.00%	0
23.05.19	668	13	1,132,687	0	0	0.00%	0
23.05.18	655	13	939,091	0	0	0.00%	0
23.05.17	642	13	1,188,691	0	0	0.00%	0
23.05.16	671	29	1,271,214	0	0	0.00%	0
23.05.15	662	9	1,240,577	0	0	0.00%	0
23.05.12	639	23	1,067,837	0	0	0.00%	0
23.05.11	640	1	1,283,870	0	0	0.00%	0
23.05.10	650	10	824,012	0	0	0.00%	0
23.05.09	673	23	1,610,787	0	0	0.00%	0
23.05.08	680	7	1,438,261	0	0	0.00%	0
23.05.04	706	26	3,386,586	0	0	0.00%	0
23.05.03	1,943	71	3,857,325	0	0	0.00%	0
23.04.13	1,914	29	1,016,495	0	0	0.00%	0
23.04.12	1,891	23	965,977	0	0	0.00%	0
23.04.11	1,912	21	685,166	0	0	0.00%	0
23.04.10	1,956	44	996,547	0	0	0.00%	0
23.04.07	1,931	25	1,592,939	0	0	0.00%	0
23.04.06	1,984	53	1,097,975	0	0	0.00%	0
23.04.05	1,832	152	3,756,284	0	0	0.00%	0
23.04.04	1,805	27	811,741	0	0	0.00%	0
23.04.03	1,836	31	840,317	0	0	0.00%	0
23.03.31	1,875	39	876,537	0	0	0.00%	0
23.03.30	1,865	10	3,173,634	0	0	0.00%	0
23.03.29	1,877	12	1,067,467	0	0	0.00%	0
23.03.28	1,847	30	813,943	0	0	0.00%	0
23.03.27	1,895	48	945,988	0	0	0.00%	0
23.03.24	1,821	74	1,392,561	0	0	0.00%	0
23.03.23	1,853	32	711,134	0	0	0.00%	0
23.03.22	1,856	3	677,358	0	0	0.00%	0
23.03.21	1,911	55	751,734	0	0	0.00%	0
23.03.20	1,874	37	1,103,798	0	0	0.00%	0
23.03.17	1,790	84	1,254,973	0	0	0.00%	0
23.03.16	1,824	34	1,021,976	0	0	0.00%	0
23.03.15	1,782	42	964,236	0	0	0.00%	0
23.03.14	1,894	112	1,292,776	0	0	0.00%	0
23.03.13	1,910	16	864,100	0	0	0.00%	0
23.03.10	1,996	79	1,207,371	0	0	0.00%	0
23.03.09	2,040	43	1,173,329	0	0	0.00%	0
23.03.08	2,100	60	1,634,997	0	0	0.00%	0
23.03.07	2,185	85	2,509,137	0	0	0.00%	0
23.03.06	2,255	70	2,580,518	0	0	0.00%	0
23.03.03	2,350	95	14,415,142	0	0	0.00%	0
23.03.02	2,105	245	46,831,150	0	0	0.00%	0
23.02.28	1,999	106	14,630,545	0	0	0.00%	0
23.02.27	2,085	86	2,301,350	0	0	0.00%	0
23.02.24	2,095	10	7,534,022	0	0	0.00%	0
23.02.23	1,903	192	42,050,517	0	0	0.00%	0
23.02.22	2,000	97	1,552,040	0	0	0.00%	0
23.02.21	2,055	55	747,034	0	0	0.00%	0
23.02.20	2,020	35	1,019,644	0	0	0.00%	0
23.02.17	2,100	80	1,525,058	0	0	0.00%	0
23.02.16	2,105	5	1,995,476	0	0	0.00%	0
23.02.15	2,200	95	4,240,081	0	0	0.00%	0
23.02.14	2,290	90	6,657,436	0	0	0.00%	0
23.02.13	1,944	346	44,609,512	0	0	0.00%	0
23.02.10	2,035	91	1,640,538	0	0	0.00%	0
23.02.09	2,070	35	3,564,657	0	0	0.00%	0
23.02.08	1,823	247	12,755,129	0	0	0.00%	0
23.02.06	1,920	116	969,096	0	0	0.00%	0
23.02.03	1,854	66	2,171,781	0	0	0.00%	0
23.02.02	1,855	1	713,609	0	0	0.00%	0
23.02.01	1,860	5	1,840,415	0	0	0.00%	0
23.01.31	1,827	33	6,255,959	0	0	0.00%	0
23.01.30	1,740	87	6,392,462	0	0	0.00%	0
23.01.27	1,703	33	1,393,231	0	0	0.00%	0
23.01.25	1,615	82	1,774,995	0	0	0.00%	0
23.01.20	1,615	30	451,883	0	0	0.00%	0
23.01.19	1,645	40	698,702	0	0	0.00%	0
23.01.18	1,685	75	2,512,881	0	0	0.00%	0
23.01.17	1,610	35	639,204	0	0	0.00%	0
23.01.16	1,645	0	635,549	0	0	0.00%	0
23.01.13	1,645	55	563,562	0	0	0.00%	0
23.01.12	1,590	40	714,443	0	0	0.00%	0
23.01.11	1,630	20	803,318	0	0	0.00%	0
23.01.10	1,650	50	1,378,005	0	0	0.00%	0
23.01.09	1,600	25	374,523	0	0	0.00%	0
23.01.06	1,575	35	1,445,729	0	0	0.00%	0
23.01.05	1,540	25	579,276	0	0	0.00%	0
23.01.04	1,515	70	763,836	0	0	0.00%	0
23.01.03	1,445	55	1,203,255	0	0	0.00%	0
23.01.02	1,500	60	818,529	0	0	0.00%	0
22.12.29	1,560	65	716,973	0	0	0.00%	0
22.12.28	1,625	60	653,754	0	0	0.00%	0
22.12.27	1,565	0	1,202,262	0	0	0.00%	0
22.12.26	1,565	30	1,160,953	0	0	0.00%	0
22.12.23	1,595	120	1,500,707	0	0	0.00%	0
22.12.22	1,715	20	1,902,429	0	0	0.00%	0
22.12.21	1,695	70	14,171,546	0	0	0.00%	0
22.12.20	1,625	95	1,673,660	0	0	0.00%	0
22.12.19	1,720	80	12,766,140	0	0	0.00%	0
22.12.16	1,640	50	9,349,824	0	0	0.00%	0
22.12.15	1,590	90	1,301,557	0	0	0.00%	0
22.12.14	1,680	95	4,439,829	0	0	0.00%	0
22.12.13	1,585	95	1,502,870	0	0	0.00%	0
22.12.12	1,490	5	215,539	0	0	0.00%	0
22.12.09	1,485	0	184,399	0	0	0.00%	0
22.12.08	1,485	10	300,994	0	0	0.00%	0
22.12.07	1,495	35	349,323	0	0	0.00%	0
22.12.06	1,530	20	693,302	0	0	0.00%	0
22.12.05	1,550	5	2,603,637	0	0	0.00%	0
22.12.02	1,555	15	1,395,178	0	0	0.00%	0
22.12.01	1,570	65	553,610	0	0	0.00%	0
22.11.30	1,505	5	161,164	0	0	0.00%	0
22.11.29	1,510	5	201,037	0	0	0.00%	0
22.11.28	1,505	55	284,686	0	0	0.00%	0
22.11.25	1,560	10	214,168	0	0	0.00%	0
22.11.24	1,570	55	420,695	0	0	0.00%	0
22.11.23	1,515	35	146,792	0	0	0.00%	0
22.11.22	1,480	30	186,889	0	0	0.00%	0
22.11.21	1,510	20	256,257	0	0	0.00%	0
22.11.18	1,530	25	1,190,278	0	0	0.00%	0
22.11.17	1,555	20	261,424	0	0	0.00%	0
22.11.16	1,575	20	442,839	0	0	0.00%	0
22.11.15	1,555	20	303,979	0	0	0.00%	0
22.11.14	1,535	0	266,464	0	0	0.00%	0
22.11.11	1,535	30	366,550	0	0	0.00%	0
22.11.10	1,505	15	121,048	0	0	0.00%	0
22.11.09	1,520	0	238,215	0	0	0.00%	0
22.11.08	1,520	20	224,580	0	0	0.00%	0
22.11.07	1,500	30	85,035	0	0	0.00%	0
22.11.04	1,470	30	182,104	0	0	0.00%	0
22.11.03	1,500	25	87,420	0	0	0.00%	0
22.11.02	1,525	5	205,853	0	0	0.00%	0
22.11.01	1,520	30	260,670	0	0	0.00%	0
22.10.31	1,490	20	186,881	0	0	0.00%	0
22.10.28	1,470	45	343,154	0	0	0.00%	0
22.10.27	1,515	0	573,638	0	0	0.00%	0
22.10.26	1,515	5	328,569	0	0	0.00%	0
22.10.25	1,520	50	317,096	0	0	0.00%	0
22.10.24	1,470	15	256,838	0	0	0.00%	0
22.10.21	1,455	50	252,783	0	0	0.00%	0
22.10.20	1,505	25	271,414	0	0	0.00%	0
22.10.19	1,530	10	2,515,968	0	0	0.00%	0
22.10.18	1,520	20	251,313	0	0	0.00%	0
22.10.17	1,500	20	335,214	0	0	0.00%	0
22.10.14	1,480	100	512,011	0	0	0.00%	0
22.10.13	1,380	60	330,364	0	0	0.00%	0
22.10.12	1,440	0	229,061	0	0	0.00%	0
22.10.11	1,440	35	297,293	0	0	0.00%	0
22.10.07	1,475	10	175,421	0	0	0.00%	0
22.10.06	1,485	65	504,133	0	0	0.00%	0
22.10.05	1,420	20	246,204	0	0	0.00%	0
22.10.04	1,440	60	148,294	0	0	0.00%	0
22.09.30	1,380	5	231,510	0	0	0.00%	0
22.09.29	1,385	5	274,100	0	0	0.00%	0
22.09.28	1,380	40	369,396	0	0	0.00%	0
22.09.27	1,420	15	485,699	0	0	0.00%	0
22.09.26	1,405	130	744,041	0	0	0.00%	0
22.09.23	1,535	45	284,894	0	0	0.00%	0
22.09.22	1,580	40	477,944	0	0	0.00%	0
22.09.21	1,620	15	277,047	0	0	0.00%	0
22.09.20	1,635	10	296,209	0	0	0.00%	0
22.09.19	1,625	75	301,136	0	0	0.00%	0
22.09.16	1,700	30	259,222	0	0	0.00%	0
22.09.15	1,730	0	133,840	0	0	0.00%	0
22.09.14	1,730	25	174,451	0	0	0.00%	0
22.09.13	1,755	70	315,550	0	0	0.00%	0
22.09.08	1,685	20	258,115	0	0	0.00%	0
22.09.07	1,665	65	348,287	0	0	0.00%	0
22.09.06	1,730	30	172,570	0	0	0.00%	0