매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,270	80	76,100	-41,367	83,956	0.77%	10,822,745
25.06.12	15,350	600	1,019,930	3,999	125,323	1.15%	10,781,378
25.06.11	14,750	60	9,817	1,178	121,324	1.11%	10,785,377
25.06.10	14,690	90	7,174	3,849	120,146	1.10%	10,786,555
25.06.09	14,780	220	5,849	-4,295	116,297	1.07%	10,790,404
25.06.05	14,560	90	7,969	-61	120,592	1.11%	10,786,109
25.06.04	14,650	240	7,809	-1,185	120,653	1.11%	10,786,048
25.06.02	14,890	250	8,265	1,400	121,838	1.12%	10,784,863
25.05.30	14,640	90	6,175	78	120,438	1.10%	10,786,263
25.05.29	14,550	150	6,423	0	120,360	1.10%	10,786,341
25.05.28	14,400	200	9,968	0	0	0.00%	0
25.05.27	14,600	20	7,780	0	0	0.00%	0
25.05.26	14,580	80	7,740	0	0	0.00%	0
25.05.23	14,500	300	11,727	0	0	0.00%	0
25.05.22	14,800	90	25,662	0	0	0.00%	0
25.05.21	14,710	510	18,432	0	0	0.00%	0
25.05.20	14,200	80	2,726	0	0	0.00%	0
25.05.19	14,120	130	4,107	0	0	0.00%	0