매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,680	360	15,030	14,679	110,440	1.01%	10,796,261
25.04.10	13,220	460	16,190	3,309	95,761	0.88%	10,810,940
25.04.09	13,490	270	11,097	75	92,452	0.85%	10,814,249
25.04.08	13,630	140	11,884	5,287	92,377	0.85%	10,814,324
25.04.07	14,100	470	12,512	-1,891	87,090	0.80%	10,819,611
25.04.04	14,280	180	7,351	-1,064	88,981	0.82%	10,817,720
25.04.03	14,400	120	7,489	-2,761	90,045	0.83%	10,816,656
25.04.02	14,790	390	9,726	1,735	92,806	0.85%	10,813,895
25.04.01	14,450	340	13,715	-2,805	91,071	0.84%	10,815,630
25.03.31	14,530	80	9,273	93,876	93,876	0.86%	10,812,825
25.03.28	14,750	220	18,192	0	0	0.00%	0
25.03.27	15,020	270	21,800	0	0	0.00%	0
25.03.26	14,890	130	10,777	0	0	0.00%	0
25.03.25	15,050	160	16,140	0	0	0.00%	0
25.03.24	15,070	20	7,097	0	0	0.00%	0
25.03.21	15,140	70	11,922	0	0	0.00%	0
25.03.20	15,300	160	16,950	0	0	0.00%	0
25.03.19	15,420	120	19,743	0	0	0.00%	0
25.03.18	15,380	40	16,349	0	0	0.00%	0
25.03.17	15,490	110	18,002	0	0	0.00%	0