매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,400	320	100,527	-25,401	1,439,449	4.07%	33,903,551
25.07.03	12,720	70	145,202	-46,565	1,464,850	4.14%	33,878,150
25.07.02	12,790	370	181,822	16,753	1,511,415	4.28%	33,831,585
25.07.01	12,420	70	150,663	-66,644	1,494,662	4.23%	33,848,338
25.06.30	12,350	350	279,902	-31,271	1,561,306	4.42%	33,781,694
25.06.27	12,700	160	280,644	-12,038	1,592,577	4.51%	33,750,423
25.06.26	12,540	20	291,475	18,822	1,604,615	4.54%	33,738,385
25.06.25	12,560	620	512,560	-66,282	1,585,793	4.49%	33,757,207
25.06.24	13,180	290	512,874	444	1,652,075	4.67%	33,690,925
25.06.23	13,470	120	707,950	155,122	1,651,631	4.67%	33,691,369
25.06.20	13,590	960	2,393,517	-464,933	1,496,509	4.23%	33,846,491
25.06.19	12,630	1,280	5,596,624	131,131	1,961,442	5.55%	33,381,558
25.06.18	11,350	550	839,986	-57,010	1,830,311	5.18%	33,512,689
25.06.17	10,800	10	156,541	-8,177	1,887,321	5.34%	33,455,679
25.06.16	10,810	90	104,087	-63,850	1,895,498	5.36%	33,447,502
25.06.13	10,720	630	343,514	-29,806	1,959,348	5.54%	33,383,652
25.06.12	11,350	350	287,688	-18,179	1,989,154	5.63%	33,353,846
25.06.11	11,000	50	128,386	-68,122	2,007,333	5.68%	33,335,667
25.06.10	10,950	330	186,384	9,222	2,075,455	5.87%	33,267,545
25.06.09	11,280	430	236,545	-18,041	2,066,233	5.85%	33,276,767
25.06.05	10,850	10	101,689	0	2,084,274	5.90%	33,258,726