매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,410	170	146,100	5,901	2,192,857	6.14%	33,507,143
24.11.21	10,350	60	79,255	-37,217	2,186,956	6.13%	33,513,044
24.11.20	10,650	300	82,510	-4,284	2,224,173	6.23%	33,475,827
24.11.19	10,670	20	45,124	-722	2,228,457	6.24%	33,471,543
24.11.18	10,600	70	52,657	24,559	2,229,179	6.24%	33,470,821
24.11.15	10,280	320	101,951	-11,330	2,204,620	6.18%	33,495,380
24.11.14	10,510	220	145,842	-11,386	2,215,950	6.21%	33,484,050
24.11.13	10,830	320	99,348	-69,271	2,227,336	6.24%	33,472,664
24.11.12	11,800	970	204,103	-47,355	2,296,607	6.43%	33,403,393
24.11.11	12,600	800	105,330	29,053	2,343,962	6.57%	33,356,038
24.11.08	12,880	280	52,580	2,314,909	2,314,909	6.48%	33,385,091
24.11.07	12,930	50	21,966	0	0	0.00%	0
24.11.06	13,130	200	31,247	0	0	0.00%	0
24.11.05	13,100	30	15,654	0	0	0.00%	0
24.11.04	13,130	30	21,626	0	0	0.00%	0
24.11.01	13,100	30	42,018	0	0	0.00%	0
24.10.31	12,810	290	30,283	0	0	0.00%	0
24.10.30	12,710	100	23,713	0	0	0.00%	0
24.10.29	12,740	30	22,953	0	0	0.00%	0
24.10.28	12,530	210	29,926	0	0	0.00%	0
24.10.25	12,690	160	45,651	0	0	0.00%	0
24.10.24	12,690	0	22,612	0	0	0.00%	0
24.10.23	12,830	140	34,822	0	0	0.00%	0
24.10.22	13,140	310	38,065	0	0	0.00%	0
24.10.21	13,160	20	17,088	0	0	0.00%	0
24.10.18	13,100	60	32,638	0	0	0.00%	0
24.10.17	13,110	10	41,723	0	0	0.00%	0
24.10.16	13,490	380	39,682	0	0	0.00%	0
24.10.15	13,600	110	20,963	0	0	0.00%	0
24.10.14	13,680	80	21,626	0	0	0.00%	0
24.10.11	13,680	0	23,349	0	0	0.00%	0
24.10.10	13,740	60	33,440	0	0	0.00%	0
24.10.08	13,720	20	32,970	0	0	0.00%	0
24.10.07	13,660	60	20,586	0	0	0.00%	0
24.10.04	13,660	0	19,394	0	0	0.00%	0
24.10.02	13,710	50	47,358	0	0	0.00%	0
24.09.30	13,990	280	55,864	0	0	0.00%	0
24.09.27	13,640	350	110,763	0	0	0.00%	0
24.09.26	13,320	320	55,684	0	0	0.00%	0
24.09.25	13,000	320	105,416	0	0	0.00%	0
24.09.24	12,820	180	51,059	0	0	0.00%	0
24.09.23	12,780	40	80,388	0	0	0.00%	0
24.09.20	12,750	30	77,092	0	0	0.00%	0
24.09.19	13,130	380	177,798	0	0	0.00%	0
24.09.13	13,280	150	165,694	0	0	0.00%	0
24.09.12	13,070	210	21,517	0	0	0.00%	0
24.09.11	13,070	0	12,754	0	0	0.00%	0
24.09.10	13,110	40	39,622	0	0	0.00%	0
24.09.09	12,900	210	36,131	0	0	0.00%	0
24.09.06	13,290	390	47,827	0	0	0.00%	0
24.09.05	13,060	230	45,403	0	0	0.00%	0
24.09.04	13,550	490	53,501	0	0	0.00%	0
24.09.03	13,340	210	38,499	0	0	0.00%	0
24.09.02	13,260	80	46,001	0	0	0.00%	0
24.08.30	13,330	70	28,921	0	0	0.00%	0
24.08.29	13,460	130	21,759	0	0	0.00%	0
24.08.28	13,770	310	37,873	0	0	0.00%	0
24.08.27	13,600	170	32,505	0	0	0.00%	0
24.08.26	13,570	30	23,987	0	0	0.00%	0
24.08.23	13,460	110	30,875	0	0	0.00%	0
24.08.22	13,510	50	21,866	0	0	0.00%	0
24.08.21	13,470	40	20,207	0	0	0.00%	0
24.08.20	13,400	70	17,351	0	0	0.00%	0
24.08.19	13,600	200	41,508	0	0	0.00%	0
24.08.16	13,700	100	24,359	0	0	0.00%	0
24.08.14	13,280	420	51,229	0	0	0.00%	0
24.08.13	13,530	250	30,008	0	0	0.00%	0
24.08.12	13,280	250	38,121	0	0	0.00%	0
24.08.09	13,420	140	41,937	0	0	0.00%	0
24.08.08	13,640	220	34,798	0	0	0.00%	0
24.08.07	13,670	30	42,491	0	0	0.00%	0
24.08.06	13,050	620	77,676	0	0	0.00%	0
24.08.05	14,050	1,000	126,288	0	0	0.00%	0
24.08.02	14,270	220	52,938	0	0	0.00%	0
24.08.01	14,200	70	58,432	0	0	0.00%	0
24.07.31	13,970	230	41,135	0	0	0.00%	0
24.07.30	14,250	280	50,040	0	0	0.00%	0
24.07.29	14,160	90	13,187	0	0	0.00%	0
24.07.26	14,110	50	28,371	0	0	0.00%	0
24.07.25	14,310	200	47,539	0	0	0.00%	0
24.07.24	14,240	70	30,238	0	0	0.00%	0
24.07.23	14,420	180	59,609	0	0	0.00%	0
24.07.22	14,610	190	56,977	0	0	0.00%	0
24.07.19	14,980	370	96,067	0	0	0.00%	0
24.07.18	15,130	150	32,146	0	0	0.00%	0
24.07.17	14,980	150	34,583	0	0	0.00%	0
24.07.16	15,310	330	87,200	0	0	0.00%	0
24.07.15	15,190	120	47,543	0	0	0.00%	0
24.07.12	15,140	50	60,702	0	0	0.00%	0
24.07.11	15,170	30	50,410	0	0	0.00%	0
24.07.10	15,220	50	49,399	0	0	0.00%	0
24.07.09	15,220	0	35,266	0	0	0.00%	0
24.07.08	15,130	90	49,717	0	0	0.00%	0
24.07.05	15,340	210	71,529	0	0	0.00%	0
24.07.04	15,500	160	36,947	0	0	0.00%	0
24.07.03	15,880	380	108,565	0	0	0.00%	0
24.07.02	15,750	130	42,126	0	0	0.00%	0
24.07.01	15,910	160	64,631	0	0	0.00%	0
24.06.28	15,920	10	62,886	0	0	0.00%	0
24.06.27	16,090	170	22,902	0	0	0.00%	0
24.06.26	16,160	70	27,612	0	0	0.00%	0
24.06.25	16,730	570	91,183	0	0	0.00%	0
24.06.24	16,970	240	21,353	0	0	0.00%	0
24.06.21	17,410	440	42,665	0	0	0.00%	0
24.06.20	17,390	20	22,945	0	0	0.00%	0
24.06.19	17,930	540	48,472	0	0	0.00%	0
24.06.18	18,000	70	61,356	0	0	0.00%	0
24.06.17	17,420	580	80,398	0	0	0.00%	0
24.06.14	17,570	150	49,073	0	0	0.00%	0
24.06.13	17,560	10	23,900	0	0	0.00%	0
24.06.12	17,570	10	53,630	0	0	0.00%	0
24.06.11	17,570	0	58,943	0	0	0.00%	0
24.06.10	17,550	20	27,691	0	0	0.00%	0
24.06.07	17,590	40	31,414	0	0	0.00%	0
24.06.05	17,460	130	28,925	0	0	0.00%	0
24.06.04	17,440	20	26,735	0	0	0.00%	0
24.06.03	17,480	40	32,717	0	0	0.00%	0
24.05.31	17,260	220	47,544	0	0	0.00%	0
24.05.30	17,310	50	39,414	0	0	0.00%	0
24.05.29	17,560	250	46,809	0	0	0.00%	0
24.05.28	17,150	410	42,232	0	0	0.00%	0
24.05.27	17,170	20	42,472	0	0	0.00%	0
24.05.24	17,090	80	42,256	0	0	0.00%	0
24.05.23	17,630	540	101,031	0	0	0.00%	0
24.05.22	17,450	180	49,905	0	0	0.00%	0
24.05.21	17,650	200	39,754	0	0	0.00%	0
24.05.20	17,750	100	43,720	0	0	0.00%	0
24.05.17	17,750	0	46,239	0	0	0.00%	0
24.05.16	17,850	100	45,820	0	0	0.00%	0
24.05.14	17,840	10	38,157	0	0	0.00%	0
24.05.13	17,850	10	44,311	0	0	0.00%	0
24.05.10	18,260	410	62,425	0	0	0.00%	0
24.05.09	18,200	60	103,739	0	0	0.00%	0
24.05.08	18,150	50	63,498	0	0	0.00%	0
24.05.07	18,000	150	45,699	0	0	0.00%	0
24.05.03	17,860	140	39,056	0	0	0.00%	0
24.05.02	17,940	80	61,928	0	0	0.00%	0
24.04.30	18,150	210	67,879	0	0	0.00%	0
24.04.29	17,780	370	78,023	0	0	0.00%	0
24.04.26	17,870	90	38,774	0	0	0.00%	0
24.04.25	17,410	460	83,537	0	0	0.00%	0
24.04.24	17,810	400	108,783	0	0	0.00%	0
24.04.23	17,850	40	38,060	0	0	0.00%	0
24.04.22	17,660	190	47,210	0	0	0.00%	0
24.04.19	17,540	120	160,108	0	0	0.00%	0
24.04.18	17,050	490	73,987	0	0	0.00%	0
24.04.17	16,770	280	70,053	0	0	0.00%	0
24.04.16	16,920	150	81,404	0	0	0.00%	0
24.04.15	17,100	180	55,096	0	0	0.00%	0
24.04.12	17,150	50	68,920	0	0	0.00%	0
24.04.11	17,120	30	50,159	0	0	0.00%	0
24.04.09	17,340	220	83,370	0	0	0.00%	0
24.04.08	17,650	310	60,557	0	0	0.00%	0
24.04.05	17,700	50	73,598	0	0	0.00%	0
24.04.04	17,830	130	103,783	0	0	0.00%	0
24.04.03	17,750	80	53,873	0	0	0.00%	0
24.04.02	18,270	520	72,497	0	0	0.00%	0
24.04.01	17,790	480	160,303	0	0	0.00%	0
24.03.29	17,830	40	97,512	0	0	0.00%	0
24.03.28	18,170	340	103,243	0	0	0.00%	0
24.03.27	17,740	430	196,770	0	0	0.00%	0
24.03.26	17,700	40	131,083	0	0	0.00%	0
24.03.25	17,300	400	197,359	0	0	0.00%	0
24.03.22	16,670	630	173,717	0	0	0.00%	0
24.03.21	16,030	640	311,927	0	0	0.00%	0
24.03.20	15,900	130	158,930	0	0	0.00%	0
24.03.19	15,550	350	84,824	0	0	0.00%	0
24.03.18	15,690	140	74,304	0	0	0.00%	0
24.03.15	15,900	210	123,222	0	0	0.00%	0
24.03.14	16,170	270	411,493	0	0	0.00%	0
24.03.13	16,080	90	59,689	0	0	0.00%	0
24.03.12	16,180	100	77,952	0	0	0.00%	0
24.03.11	16,030	150	67,233	0	0	0.00%	0
24.03.08	15,870	160	51,486	0	0	0.00%	0
24.03.07	16,050	180	54,282	0	0	0.00%	0
24.03.06	16,170	120	35,160	0	0	0.00%	0
24.03.05	16,240	70	50,912	0	0	0.00%	0
24.03.04	16,500	260	44,375	0	0	0.00%	0
24.02.29	16,660	160	41,035	0	0	0.00%	0
24.02.28	16,550	110	22,964	0	0	0.00%	0
24.02.27	16,830	280	50,613	0	0	0.00%	0
24.02.26	17,050	220	36,317	0	0	0.00%	0
24.02.23	16,970	80	41,566	0	0	0.00%	0
24.02.22	17,190	220	57,268	0	0	0.00%	0
24.02.21	17,390	200	53,398	0	0	0.00%	0
24.02.20	17,400	10	55,887	0	0	0.00%	0
24.02.19	17,430	30	38,010	0	0	0.00%	0
24.02.16	17,030	400	74,799	0	0	0.00%	0
24.02.15	17,000	30	40,757	0	0	0.00%	0
24.02.14	17,200	200	49,265	0	0	0.00%	0
24.02.13	17,330	130	58,436	0	0	0.00%	0
24.02.08	17,100	230	104,505	0	0	0.00%	0
24.02.07	16,510	590	123,255	0	0	0.00%	0
24.02.06	16,740	230	46,117	0	0	0.00%	0
24.02.05	16,710	30	81,794	0	0	0.00%	0
24.02.02	16,600	110	89,944	0	0	0.00%	0
24.02.01	16,110	490	133,758	0	0	0.00%	0
24.01.31	16,500	390	68,766	0	0	0.00%	0
24.01.30	16,250	250	74,259	0	0	0.00%	0
24.01.29	15,990	260	81,083	0	0	0.00%	0
24.01.26	15,860	130	58,576	0	0	0.00%	0
24.01.25	15,970	110	100,740	0	0	0.00%	0
24.01.24	16,030	60	55,419	0	0	0.00%	0
24.01.23	16,050	20	77,389	0	0	0.00%	0
24.01.22	16,130	80	54,748	0	0	0.00%	0
24.01.19	16,270	140	50,862	0	0	0.00%	0
24.01.18	16,080	190	26,373	0	0	0.00%	0
24.01.17	16,620	540	68,911	0	0	0.00%	0
24.01.16	16,690	70	53,897	0	0	0.00%	0
24.01.15	16,820	130	50,211	0	0	0.00%	0
24.01.12	16,550	270	77,503	0	0	0.00%	0
24.01.11	16,450	100	72,888	0	0	0.00%	0
24.01.10	16,940	490	89,099	0	0	0.00%	0
24.01.09	16,900	40	62,674	0	0	0.00%	0
24.01.08	17,050	150	30,913	0	0	0.00%	0
24.01.05	16,700	350	52,519	0	0	0.00%	0
24.01.04	17,110	410	75,620	0	0	0.00%	0
24.01.03	17,670	560	120,330	0	0	0.00%	0
24.01.02	18,300	630	98,034	0	0	0.00%	0
23.12.28	18,120	180	52,489	0	0	0.00%	0
23.12.27	18,410	290	58,507	0	0	0.00%	0
23.12.26	18,330	80	64,422	0	0	0.00%	0
23.12.22	18,370	40	45,120	0	0	0.00%	0
23.12.21	18,400	30	57,879	0	0	0.00%	0
23.12.20	18,330	70	94,104	0	0	0.00%	0
23.12.19	18,390	60	139,129	0	0	0.00%	0
23.12.18	17,770	620	98,671	0	0	0.00%	0
23.12.15	17,760	10	121,100	0	0	0.00%	0
23.12.14	17,980	220	112,873	0	0	0.00%	0
23.12.13	17,710	270	208,637	0	0	0.00%	0
23.12.12	17,080	630	213,885	0	0	0.00%	0
23.12.11	16,850	230	34,161	0	0	0.00%	0
23.12.08	16,810	40	25,145	0	0	0.00%	0
23.12.07	17,030	220	30,855	0	0	0.00%	0
23.12.06	16,830	200	35,787	0	0	0.00%	0
23.12.05	16,600	230	82,266	0	0	0.00%	0
23.12.04	16,710	110	65,182	0	0	0.00%	0
23.12.01	16,450	260	55,072	0	0	0.00%	0
23.11.30	16,690	240	44,622	0	0	0.00%	0
23.11.29	16,910	220	30,325	0	0	0.00%	0
23.11.28	16,890	20	41,353	0	0	0.00%	0
23.11.27	16,750	140	33,392	0	0	0.00%	0
23.11.24	16,910	160	29,568	0	0	0.00%	0
23.11.23	16,980	70	35,785	0	0	0.00%	0
23.11.22	16,850	130	44,011	0	0	0.00%	0
23.11.21	16,730	120	39,945	0	0	0.00%	0
23.11.20	16,530	200	33,557	0	0	0.00%	0
23.11.17	16,710	180	27,786	0	0	0.00%	0
23.11.16	16,710	60	32,661	0	0	0.00%	0
23.11.15	16,400	310	72,026	0	0	0.00%	0
23.11.14	16,130	270	45,419	0	0	0.00%	0
23.11.13	16,100	30	58,445	0	0	0.00%	0
23.11.10	16,660	560	66,363	0	0	0.00%	0
23.11.09	16,410	250	118,780	0	0	0.00%	0
23.11.08	16,370	40	101,929	0	0	0.00%	0
23.11.07	16,540	170	96,395	0	0	0.00%	0
23.11.06	15,850	690	187,311	0	0	0.00%	0
23.11.03	15,580	270	92,413	0	0	0.00%	0
23.11.02	15,650	70	141,474	0	0	0.00%	0
23.11.01	15,560	90	61,946	0	0	0.00%	0
23.10.31	15,480	80	99,475	0	0	0.00%	0
23.10.30	15,630	150	165,165	0	0	0.00%	0
23.10.27	15,920	290	84,267	0	0	0.00%	0
23.10.26	16,500	580	147,982	0	0	0.00%	0
23.10.25	16,170	330	195,803	0	0	0.00%	0
23.10.24	16,510	340	137,946	0	0	0.00%	0
23.10.23	16,570	60	112,590	0	0	0.00%	0
23.10.20	16,900	330	113,709	0	0	0.00%	0
23.10.19	16,990	90	126,197	0	0	0.00%	0
23.10.18	17,180	190	84,075	0	0	0.00%	0
23.10.17	16,980	200	61,976	0	0	0.00%	0
23.10.16	17,200	220	77,094	0	0	0.00%	0
23.10.13	17,080	120	80,285	0	0	0.00%	0
23.10.12	16,700	380	127,401	0	0	0.00%	0
23.10.11	16,560	140	137,322	0	0	0.00%	0
23.10.10	17,090	530	166,833	0	0	0.00%	0
23.10.06	17,730	640	176,298	0	0	0.00%	0
23.10.05	17,980	250	133,733	0	0	0.00%	0
23.10.04	18,730	750	159,317	0	0	0.00%	0
23.09.27	18,210	520	127,582	0	0	0.00%	0
23.09.26	19,070	860	128,805	0	0	0.00%	0
23.09.25	18,200	870	170,694	0	0	0.00%	0
23.09.22	18,640	440	136,114	0	0	0.00%	0
23.09.21	19,080	440	147,288	0	0	0.00%	0
23.09.20	19,430	350	121,155	0	0	0.00%	0
23.09.19	19,590	160	157,572	0	0	0.00%	0
23.09.18	19,580	10	153,680	0	0	0.00%	0
23.09.15	19,380	200	194,093	0	0	0.00%	0
23.09.14	19,510	130	162,385	0	0	0.00%	0
23.09.13	19,070	440	250,321	0	0	0.00%	0
23.09.12	19,910	840	320,183	0	0	0.00%	0
23.09.11	19,270	640	608,083	0	0	0.00%	0
23.09.08	17,750	1,520	619,299	0	0	0.00%	0
23.09.07	18,040	290	155,512	0	0	0.00%	0
23.09.06	18,380	340	111,088	0	0	0.00%	0
23.09.05	18,620	240	116,043	0	0	0.00%	0
23.09.04	18,640	20	146,473	0	0	0.00%	0
23.09.01	18,880	240	218,900	0	0	0.00%	0
23.08.31	18,810	70	223,922	0	0	0.00%	0
23.08.30	18,620	190	468,068	0	0	0.00%	0
23.08.29	18,450	170	353,412	0	0	0.00%	0
23.08.28	16,640	1,810	919,130	0	0	0.00%	0
23.08.25	16,260	380	109,582	0	0	0.00%	0
23.08.24	16,590	330	112,978	0	0	0.00%	0
23.08.23	16,800	210	97,078	0	0	0.00%	0
23.08.22	16,970	170	103,438	0	0	0.00%	0
23.08.21	17,200	230	83,510	0	0	0.00%	0
23.08.18	17,150	50	150,582	0	0	0.00%	0
23.08.17	17,750	600	162,768	0	0	0.00%	0
23.08.16	18,230	480	243,233	0	0	0.00%	0
23.08.14	17,360	870	422,119	0	0	0.00%	0
23.08.11	18,180	820	408,203	0	0	0.00%	0
23.08.10	16,630	1,550	1,172,320	0	0	0.00%	0
23.08.09	16,700	70	48,854	0	0	0.00%	0
23.08.08	16,960	260	59,423	0	0	0.00%	0
23.08.07	16,990	30	50,408	0	0	0.00%	0
23.08.04	16,630	360	71,333	0	0	0.00%	0
23.08.03	16,630	0	42,081	0	0	0.00%	0
23.08.02	16,630	0	66,243	0	0	0.00%	0
23.08.01	16,460	170	52,259	0	0	0.00%	0
23.07.31	16,490	30	52,460	0	0	0.00%	0
23.07.28	16,490	0	68,725	0	0	0.00%	0
23.07.27	15,160	1,330	180,845	0	0	0.00%	0
23.07.26	15,720	730	247,676	0	0	0.00%	0
23.07.25	16,750	1,030	249,938	0	0	0.00%	0
23.07.24	17,170	420	76,330	0	0	0.00%	0
23.07.21	17,250	80	36,494	0	0	0.00%	0
23.07.20	17,230	20	87,849	0	0	0.00%	0
23.07.19	17,330	100	79,620	0	0	0.00%	0
23.07.18	17,510	180	61,451	0	0	0.00%	0
23.07.17	17,600	90	58,272	0	0	0.00%	0
23.07.14	17,540	60	89,369	0	0	0.00%	0
23.07.13	17,610	70	118,658	0	0	0.00%	0
23.07.12	17,200	410	92,213	0	0	0.00%	0
23.07.11	16,960	240	58,518	0	0	0.00%	0
23.07.10	16,670	290	74,251	0	0	0.00%	0
23.07.07	16,760	90	101,537	0	0	0.00%	0
23.07.06	16,900	140	129,934	0	0	0.00%	0
23.07.05	17,070	170	73,631	0	0	0.00%	0
23.07.04	17,250	180	61,279	0	0	0.00%	0
23.07.03	17,030	220	98,729	0	0	0.00%	0
23.06.30	16,900	130	82,484	0	0	0.00%	0
23.06.29	17,190	290	80,677	0	0	0.00%	0
23.06.28	17,180	10	62,551	0	0	0.00%	0
23.06.27	17,050	130	69,661	0	0	0.00%	0
23.06.26	17,080	30	76,224	0	0	0.00%	0
23.06.23	17,250	170	175,511	0	0	0.00%	0
23.06.22	17,620	370	177,402	0	0	0.00%	0
23.06.21	18,370	750	202,242	0	0	0.00%	0
23.06.20	17,890	480	224,441	0	0	0.00%	0
23.06.19	17,870	20	38,528	0	0	0.00%	0
23.06.16	17,670	200	98,963	0	0	0.00%	0
23.06.15	18,020	350	152,469	0	0	0.00%	0
23.06.14	18,090	70	114,529	0	0	0.00%	0
23.06.13	18,110	20	92,889	0	0	0.00%	0
23.06.12	18,410	300	168,849	0	0	0.00%	0
23.06.09	18,460	50	183,530	0	0	0.00%	0
23.06.08	18,220	240	134,566	0	0	0.00%	0
23.06.07	18,260	40	97,355	0	0	0.00%	0
23.06.05	18,090	170	86,421	0	0	0.00%	0
23.06.02	17,990	100	180,320	0	0	0.00%	0
23.06.01	18,050	60	128,713	0	0	0.00%	0
23.05.31	18,340	290	125,536	0	0	0.00%	0
23.05.30	18,260	80	61,332	0	0	0.00%	0
23.05.26	18,450	190	93,583	0	0	0.00%	0
23.05.25	18,680	230	144,684	0	0	0.00%	0
23.05.24	18,910	230	119,779	0	0	0.00%	0
23.05.23	18,900	10	99,839	0	0	0.00%	0
23.05.22	18,820	80	142,354	0	0	0.00%	0
23.05.19	18,860	40	130,329	0	0	0.00%	0
23.05.18	18,510	350	124,191	0	0	0.00%	0
23.05.17	18,640	130	113,954	0	0	0.00%	0
23.05.16	18,870	230	86,547	0	0	0.00%	0
23.05.15	18,890	20	80,864	0	0	0.00%	0
23.05.12	19,290	400	266,191	0	0	0.00%	0
23.05.11	20,050	760	283,484	0	0	0.00%	0
23.05.10	19,600	450	276,873	0	0	0.00%	0
23.05.09	19,670	70	77,144	0	0	0.00%	0
23.05.08	19,700	30	88,313	0	0	0.00%	0
23.05.04	19,370	330	112,321	0	0	0.00%	0
23.05.03	19,680	310	61,075	0	0	0.00%	0
23.05.02	19,580	100	79,662	0	0	0.00%	0
23.04.28	19,190	390	122,957	0	0	0.00%	0
23.04.27	19,400	210	119,712	0	0	0.00%	0
23.04.26	19,460	60	100,475	0	0	0.00%	0
23.04.25	19,450	10	134,593	0	0	0.00%	0
23.04.24	20,100	650	303,196	0	0	0.00%	0
23.04.21	20,600	500	295,435	0	0	0.00%	0
23.04.20	20,950	350	101,348	0	0	0.00%	0
23.04.19	21,300	350	120,340	0	0	0.00%	0
23.04.18	20,650	650	232,639	0	0	0.00%	0
23.04.17	20,850	200	118,002	0	0	0.00%	0
23.04.14	20,800	50	109,434	0	0	0.00%	0
23.04.13	20,650	150	78,967	0	0	0.00%	0
23.04.12	21,050	400	128,634	0	0	0.00%	0
23.04.11	20,300	750	169,262	0	0	0.00%	0
23.04.10	20,750	450	138,458	0	0	0.00%	0
23.04.07	20,850	100	105,487	0	0	0.00%	0
23.04.06	21,450	600	110,647	0	0	0.00%	0
23.04.05	21,650	200	75,392	0	0	0.00%	0
23.04.04	21,450	200	81,418	0	0	0.00%	0
23.04.03	21,650	200	71,907	0	0	0.00%	0
23.03.31	21,700	50	49,653	0	0	0.00%	0
23.03.30	21,650	50	72,643	0	0	0.00%	0
23.03.29	21,000	650	124,042	0	0	0.00%	0
23.03.28	20,700	300	58,576	0	0	0.00%	0
23.03.27	20,800	100	56,097	0	0	0.00%	0
23.03.24	20,800	0	46,543	0	0	0.00%	0
23.03.23	20,750	50	72,219	0	0	0.00%	0
23.03.22	21,000	250	70,845	0	0	0.00%	0
23.03.21	20,600	400	53,038	0	0	0.00%	0
23.03.20	20,900	300	73,561	0	0	0.00%	0
23.03.17	20,250	650	81,730	0	0	0.00%	0
23.03.16	20,800	550	150,715	0	0	0.00%	0
23.03.15	20,900	100	73,261	0	0	0.00%	0
23.03.14	21,750	850	145,036	0	0	0.00%	0
23.03.13	22,000	250	123,098	0	0	0.00%	0
23.03.10	22,300	300	148,941	0	0	0.00%	0
23.03.09	22,250	50	99,234	0	0	0.00%	0
23.03.08	22,450	200	114,575	0	0	0.00%	0
23.03.07	22,550	100	93,231	0	0	0.00%	0
23.03.06	22,800	250	88,079	0	0	0.00%	0
23.03.03	22,350	450	87,032	0	0	0.00%	0
23.03.02	22,450	100	88,612	0	0	0.00%	0
23.02.28	22,300	150	63,013	0	0	0.00%	0
23.02.27	22,850	550	106,594	0	0	0.00%	0
23.02.24	23,600	750	197,586	0	0	0.00%	0
23.02.23	23,300	300	118,372	0	0	0.00%	0
23.02.22	23,800	500	136,222	0	0	0.00%	0
23.02.21	24,100	300	83,490	0	0	0.00%	0
23.02.20	23,700	400	144,195	0	0	0.00%	0
23.02.17	24,000	300	67,659	0	0	0.00%	0
23.02.16	23,750	250	82,300	0	0	0.00%	0
23.02.15	24,150	400	91,936	0	0	0.00%	0
23.02.14	24,200	50	99,914	0	0	0.00%	0
23.02.13	24,750	550	284,804	0	0	0.00%	0
23.02.10	25,150	400	123,079	0	0	0.00%	0
23.02.09	25,400	250	108,066	0	0	0.00%	0
23.02.08	25,600	200	170,084	0	0	0.00%	0
23.02.06	24,800	0	79,111	0	0	0.00%	0
23.02.03	25,100	300	99,880	0	0	0.00%	0
23.02.02	24,700	400	195,436	0	0	0.00%	0
23.02.01	24,450	250	152,912	0	0	0.00%	0
23.01.31	24,500	50	85,039	0	0	0.00%	0
23.01.30	24,800	300	116,086	0	0	0.00%	0
23.01.27	24,350	400	160,909	0	0	0.00%	0
23.01.25	24,400	100	91,988	0	0	0.00%	0
23.01.20	24,400	100	65,148	0	0	0.00%	0
23.01.19	24,500	250	88,246	0	0	0.00%	0
23.01.18	24,250	0	76,124	0	0	0.00%	0
23.01.17	24,250	900	286,634	0	0	0.00%	0
23.01.16	25,150	200	88,834	0	0	0.00%	0
23.01.13	24,950	250	116,205	0	0	0.00%	0
23.01.12	24,700	900	249,987	0	0	0.00%	0
23.01.11	25,600	150	87,516	0	0	0.00%	0
23.01.10	25,750	150	183,787	0	0	0.00%	0
23.01.09	25,900	950	115,667	0	0	0.00%	0
23.01.06	24,950	50	67,103	0	0	0.00%	0
23.01.05	25,000	700	107,717	0	0	0.00%	0
23.01.04	24,300	150	99,266	0	0	0.00%	0
23.01.03	24,450	200	114,488	0	0	0.00%	0
23.01.02	24,250	500	146,327	0	0	0.00%	0
22.12.29	24,750	1,300	128,881	0	0	0.00%	0
22.12.28	26,050	100	145,396	0	0	0.00%	0
22.12.27	26,150	1,050	220,092	0	0	0.00%	0
22.12.26	25,100	100	54,396	0	0	0.00%	0
22.12.23	25,200	650	86,359	0	0	0.00%	0
22.12.22	25,850	600	98,719	0	0	0.00%	0
22.12.21	25,250	300	66,491	0	0	0.00%	0
22.12.20	24,950	650	133,116	0	0	0.00%	0
22.12.19	25,600	50	42,698	0	0	0.00%	0
22.12.16	25,550	0	102,703	0	0	0.00%	0
22.12.15	25,550	800	153,597	0	0	0.00%	0
22.12.14	26,350	150	154,088	0	0	0.00%	0
22.12.13	26,500	100	123,741	0	0	0.00%	0
22.12.12	26,600	100	200,890	0	0	0.00%	0
22.12.09	26,500	300	129,645	0	0	0.00%	0
22.12.08	26,200	700	207,030	0	0	0.00%	0
22.12.07	26,900	1,000	365,069	0	0	0.00%	0
22.12.06	25,900	950	241,060	0	0	0.00%	0
22.12.05	26,850	1,750	606,000	0	0	0.00%	0
22.12.02	25,100	100	170,274	0	0	0.00%	0
22.12.01	25,000	850	266,277	0	0	0.00%	0
22.11.30	24,150	50	114,785	0	0	0.00%	0
22.11.29	24,100	150	160,381	0	0	0.00%	0
22.11.28	23,950	50	68,490	0	0	0.00%	0
22.11.25	23,900	300	74,801	0	0	0.00%	0
22.11.24	24,200	300	66,917	0	0	0.00%	0
22.11.23	23,900	400	235,029	0	0	0.00%	0
22.11.22	24,300	400	51,008	0	0	0.00%	0
22.11.21	24,700	500	57,694	0	0	0.00%	0
22.11.18	25,200	0	96,149	0	0	0.00%	0
22.11.17	25,200	50	55,502	0	0	0.00%	0
22.11.16	25,250	150	119,990	0	0	0.00%	0
22.11.15	25,100	150	129,263	0	0	0.00%	0
22.11.14	24,950	600	142,177	0	0	0.00%	0
22.11.11	24,350	800	155,625	0	0	0.00%	0
22.11.10	23,550	800	159,464	0	0	0.00%	0
22.11.09	24,350	100	206,471	0	0	0.00%	0
22.11.08	24,450	100	127,694	0	0	0.00%	0
22.11.07	24,550	250	146,718	0	0	0.00%	0
22.11.04	24,800	1,050	85,688	0	0	0.00%	0
22.11.03	23,750	700	78,992	0	0	0.00%	0
22.11.02	24,450	100	52,732	0	0	0.00%	0
22.11.01	24,350	800	59,184	0	0	0.00%	0
22.10.31	23,550	200	56,997	0	0	0.00%	0
22.10.28	23,750	50	79,015	0	0	0.00%	0
22.10.27	23,800	500	101,104	0	0	0.00%	0
22.10.26	23,300	300	135,963	0	0	0.00%	0
22.10.25	23,600	500	116,246	0	0	0.00%	0
22.10.24	24,100	200	110,987	0	0	0.00%	0
22.10.21	24,300	500	88,648	0	0	0.00%	0
22.10.20	24,800	650	118,827	0	0	0.00%	0
22.10.19	25,450	300	103,188	0	0	0.00%	0
22.10.18	25,150	400	102,387	0	0	0.00%	0
22.10.17	24,750	750	95,459	0	0	0.00%	0
22.10.14	25,500	600	75,179	0	0	0.00%	0
22.10.13	24,900	100	131,325	0	0	0.00%	0
22.10.12	24,800	150	94,197	0	0	0.00%	0
22.10.11	24,950	1,500	157,178	0	0	0.00%	0
22.10.07	26,450	250	93,679	0	0	0.00%	0
22.10.06	26,200	100	112,312	0	0	0.00%	0
22.10.05	26,300	1,200	247,283	0	0	0.00%	0
22.10.04	27,500	450	100,328	0	0	0.00%	0
22.09.30	27,050	550	78,050	0	0	0.00%	0
22.09.29	27,600	850	161,871	0	0	0.00%	0
22.09.28	26,750	950	164,309	0	0	0.00%	0
22.09.27	27,700	100	65,150	0	0	0.00%	0
22.09.26	27,600	800	147,979	0	0	0.00%	0
22.09.23	28,400	600	136,153	0	0	0.00%	0
22.09.22	29,000	100	187,349	0	0	0.00%	0
22.09.21	28,900	1,150	240,059	0	0	0.00%	0
22.09.20	27,750	1,600	333,198	0	0	0.00%	0
22.09.19	26,150	50	76,321	0	0	0.00%	0
22.09.16	26,100	150	54,958	0	0	0.00%	0
22.09.15	26,250	850	227,718	0	0	0.00%	0
22.09.14	27,100	950	147,533	0	0	0.00%	0
22.09.13	28,050	750	107,443	0	0	0.00%	0
22.09.08	27,300	550	108,577	0	0	0.00%	0
22.09.07	26,750	750	91,877	0	0	0.00%	0
22.09.06	27,500	100	53,853	0	0	0.00%	0