매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,200	310	108,762	-10,586	2,224,821	6.29%	33,118,179
25.04.08	9,150	50	100,926	-30,118	2,235,407	6.32%	33,107,593
25.04.07	9,680	530	143,951	21,508	2,265,525	6.41%	33,077,475
25.04.04	9,310	370	118,528	-38,885	2,244,017	6.35%	33,098,983
25.04.03	9,680	370	153,806	-34,921	2,282,902	6.46%	33,060,098
25.04.02	9,840	160	82,309	-22	2,317,823	6.56%	33,025,177
25.04.01	9,460	380	214,420	-109,862	2,317,845	6.56%	33,025,155
25.03.31	9,960	500	247,028	-77,673	2,427,707	6.87%	32,915,293
25.03.28	10,270	310	186,845	-16,727	2,505,380	7.09%	32,837,620
25.03.27	10,340	70	102,180	-7,812	2,522,107	7.14%	32,820,893
25.03.26	10,220	120	87,212	2,529,919	2,529,919	7.16%	32,813,081
25.03.25	10,350	130	109,832	0	0	0.00%	0
25.03.24	10,400	50	86,624	0	0	0.00%	0
25.03.21	10,210	190	282,273	0	0	0.00%	0
25.03.20	10,300	90	161,734	0	0	0.00%	0
25.03.19	10,390	90	104,641	0	0	0.00%	0
25.03.18	10,450	60	89,803	0	0	0.00%	0
25.03.17	10,330	120	69,996	0	0	0.00%	0
25.03.14	10,330	0	80,968	0	0	0.00%	0
25.03.13	10,320	10	157,606	0	0	0.00%	0
25.03.12	10,230	90	62,134	0	0	0.00%	0