매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,365	45	45,852	-1,503	194,436	0.97%	19,805,564
24.11.21	2,345	20	20,530	-1,577	195,939	0.98%	19,804,061
24.11.20	2,410	65	82,744	538	197,516	0.99%	19,802,484
24.11.19	2,400	10	36,493	5,509	196,978	0.98%	19,803,022
24.11.18	2,375	25	94,810	2,356	191,469	0.96%	19,808,531
24.11.15	2,345	30	157,443	-4,553	189,113	0.95%	19,810,887
24.11.14	2,335	5	23,624	-3,592	193,666	0.97%	19,806,334
24.11.13	2,415	80	76,869	-8,763	197,258	0.99%	19,802,742
24.11.12	2,505	90	80,142	-3,581	206,021	1.03%	19,793,979
24.11.11	2,565	60	34,675	1,986	209,602	1.05%	19,790,398
24.11.08	2,525	40	31,254	207,616	207,616	1.04%	19,792,384
24.11.07	2,490	35	38,600	0	0	0.00%	0
24.11.06	2,525	35	47,689	0	0	0.00%	0
24.11.05	2,515	10	24,042	0	0	0.00%	0
24.11.04	2,475	40	16,530	0	0	0.00%	0
24.11.01	2,490	15	14,517	0	0	0.00%	0
24.10.31	2,495	5	19,878	0	0	0.00%	0
24.10.30	2,495	0	23,082	0	0	0.00%	0
24.10.29	2,485	10	17,737	0	0	0.00%	0
24.10.28	2,475	10	23,772	0	0	0.00%	0
24.10.25	2,455	20	19,209	0	0	0.00%	0
24.10.24	2,520	65	46,857	0	0	0.00%	0
24.10.23	2,500	20	8,818	0	0	0.00%	0
24.10.22	2,545	45	48,399	0	0	0.00%	0
24.10.21	2,570	25	19,610	0	0	0.00%	0
24.10.18	2,640	70	28,912	0	0	0.00%	0
24.10.17	2,655	15	13,990	0	0	0.00%	0
24.10.16	2,675	20	23,995	0	0	0.00%	0
24.10.15	2,685	10	14,259	0	0	0.00%	0
24.10.14	2,690	5	18,678	0	0	0.00%	0
24.10.11	2,660	30	26,257	0	0	0.00%	0
24.10.10	2,660	0	14,632	0	0	0.00%	0
24.10.08	2,665	5	14,769	0	0	0.00%	0
24.10.07	2,670	5	14,482	0	0	0.00%	0
24.10.04	2,665	5	36,674	0	0	0.00%	0
24.10.02	2,660	5	17,764	0	0	0.00%	0
24.09.30	2,620	40	26,668	0	0	0.00%	0
24.09.27	2,630	10	29,225	0	0	0.00%	0
24.09.26	2,615	15	37,105	0	0	0.00%	0
24.09.25	2,580	35	54,831	0	0	0.00%	0
24.09.24	2,540	40	18,784	0	0	0.00%	0
24.09.23	2,560	20	30,919	0	0	0.00%	0
24.09.20	2,515	45	26,708	0	0	0.00%	0
24.09.19	2,510	5	21,330	0	0	0.00%	0
24.09.13	2,510	0	24,818	0	0	0.00%	0
24.09.12	2,455	55	67,825	0	0	0.00%	0
24.09.11	2,460	5	32,178	0	0	0.00%	0
24.09.10	2,490	30	35,844	0	0	0.00%	0
24.09.09	2,440	50	37,618	0	0	0.00%	0
24.09.06	2,470	30	59,584	0	0	0.00%	0
24.09.05	2,480	10	45,491	0	0	0.00%	0
24.09.04	2,550	70	55,084	0	0	0.00%	0
24.09.03	2,535	15	12,300	0	0	0.00%	0
24.09.02	2,530	5	46,591	0	0	0.00%	0
24.08.30	2,520	10	11,660	0	0	0.00%	0
24.08.29	2,545	25	57,903	0	0	0.00%	0
24.08.28	2,590	45	22,902	0	0	0.00%	0
24.08.27	2,585	5	44,940	0	0	0.00%	0
24.08.26	2,600	15	21,474	0	0	0.00%	0
24.08.23	2,630	30	26,126	0	0	0.00%	0
24.08.22	2,665	35	28,339	0	0	0.00%	0
24.08.21	2,670	5	12,152	0	0	0.00%	0
24.08.20	2,630	40	34,258	0	0	0.00%	0
24.08.19	2,630	0	34,626	0	0	0.00%	0
24.08.16	2,640	10	35,641	0	0	0.00%	0
24.08.14	2,640	0	24,778	0	0	0.00%	0
24.08.13	2,665	25	12,935	0	0	0.00%	0
24.08.12	2,615	50	26,236	0	0	0.00%	0
24.08.09	2,560	55	49,191	0	0	0.00%	0
24.08.08	2,570	10	29,959	0	0	0.00%	0
24.08.07	2,510	60	31,459	0	0	0.00%	0
24.08.06	2,420	90	158,270	0	0	0.00%	0
24.08.05	2,730	310	231,462	0	0	0.00%	0
24.08.02	2,840	110	68,101	0	0	0.00%	0
24.08.01	2,810	30	55,240	0	0	0.00%	0
24.07.31	2,785	25	43,742	0	0	0.00%	0
24.07.30	2,830	45	126,276	0	0	0.00%	0
24.07.29	2,820	10	50,118	0	0	0.00%	0
24.07.26	2,800	20	37,581	0	0	0.00%	0
24.07.25	2,850	50	65,056	0	0	0.00%	0
24.07.24	2,870	20	31,250	0	0	0.00%	0
24.07.23	2,845	25	38,066	0	0	0.00%	0
24.07.22	2,880	35	87,128	0	0	0.00%	0
24.07.19	2,900	20	71,303	0	0	0.00%	0
24.07.18	2,955	55	42,178	0	0	0.00%	0
24.07.17	2,935	20	34,724	0	0	0.00%	0
24.07.16	2,940	5	29,540	0	0	0.00%	0
24.07.15	2,925	15	30,314	0	0	0.00%	0
24.07.12	2,945	20	24,418	0	0	0.00%	0
24.07.11	2,945	0	23,450	0	0	0.00%	0
24.07.10	2,940	5	37,967	0	0	0.00%	0
24.07.09	2,915	25	32,955	0	0	0.00%	0
24.07.08	2,890	25	64,700	0	0	0.00%	0
24.07.05	2,890	0	49,674	0	0	0.00%	0
24.07.04	2,875	15	49,977	0	0	0.00%	0
24.07.03	2,930	55	123,209	0	0	0.00%	0
24.07.02	2,965	35	106,874	0	0	0.00%	0
24.07.01	2,965	0	28,534	0	0	0.00%	0
24.06.28	2,965	0	22,919	0	0	0.00%	0
24.06.27	2,990	25	49,979	0	0	0.00%	0
24.06.26	2,980	10	26,121	0	0	0.00%	0
24.06.25	2,970	10	48,029	0	0	0.00%	0
24.06.24	3,000	30	96,935	0	0	0.00%	0
24.06.21	3,045	45	131,580	0	0	0.00%	0
24.06.20	3,050	5	35,275	0	0	0.00%	0
24.06.19	3,025	25	60,676	0	0	0.00%	0
24.06.18	3,045	20	99,061	0	0	0.00%	0
24.06.17	3,045	0	86,609	0	0	0.00%	0
24.06.14	3,080	35	85,185	0	0	0.00%	0
24.06.13	3,075	5	113,743	0	0	0.00%	0
24.06.12	3,070	5	100,634	0	0	0.00%	0
24.06.11	3,075	5	61,876	0	0	0.00%	0
24.06.10	3,100	25	144,520	0	0	0.00%	0
24.06.07	3,155	55	209,390	0	0	0.00%	0
24.06.05	3,110	45	904,199	0	0	0.00%	0
24.06.04	3,150	40	711,818	0	0	0.00%	0
24.06.03	3,020	130	286,847	0	0	0.00%	0
24.05.31	3,030	10	100,804	0	0	0.00%	0
24.05.30	3,065	35	81,654	0	0	0.00%	0
24.05.29	3,065	0	100,937	0	0	0.00%	0
24.05.28	3,060	5	66,580	0	0	0.00%	0
24.05.27	3,040	20	81,724	0	0	0.00%	0
24.05.24	3,080	40	120,811	0	0	0.00%	0
24.05.23	3,125	45	138,439	0	0	0.00%	0
24.05.22	3,190	65	248,247	0	0	0.00%	0
24.05.21	3,180	10	176,238	0	0	0.00%	0
24.05.20	3,125	55	208,831	0	0	0.00%	0
24.05.17	3,210	85	473,106	0	0	0.00%	0
24.05.16	3,220	10	478,916	0	0	0.00%	0
24.05.14	3,145	75	6,207,162	0	0	0.00%	0
24.05.13	3,105	40	71,416	0	0	0.00%	0
24.05.10	3,150	45	263,201	0	0	0.00%	0
24.05.09	3,115	35	444,957	0	0	0.00%	0
24.05.08	3,095	20	135,876	0	0	0.00%	0
24.05.07	3,080	15	120,317	0	0	0.00%	0
24.05.03	3,075	5	49,297	0	0	0.00%	0
24.05.02	3,080	5	50,290	0	0	0.00%	0
24.04.30	3,055	25	74,669	0	0	0.00%	0
24.04.29	3,010	45	63,249	0	0	0.00%	0
24.04.26	3,030	20	71,051	0	0	0.00%	0
24.04.25	3,030	0	56,782	0	0	0.00%	0
24.04.24	3,010	20	58,191	0	0	0.00%	0
24.04.23	3,015	5	92,503	0	0	0.00%	0
24.04.22	3,010	5	144,612	0	0	0.00%	0
24.04.19	3,060	50	260,972	0	0	0.00%	0
24.04.18	3,000	60	1,872,528	0	0	0.00%	0
24.04.17	2,985	15	73,066	0	0	0.00%	0
24.04.16	3,070	85	117,719	0	0	0.00%	0
24.04.15	3,045	25	80,926	0	0	0.00%	0
24.04.12	3,045	0	41,546	0	0	0.00%	0
24.04.11	3,090	45	107,217	0	0	0.00%	0
24.04.09	3,065	25	67,957	0	0	0.00%	0
24.04.08	3,140	75	96,883	0	0	0.00%	0
24.04.05	3,090	50	105,043	0	0	0.00%	0
24.04.04	3,105	15	89,296	0	0	0.00%	0
24.04.03	3,160	55	117,775	0	0	0.00%	0
24.04.02	3,195	35	149,110	0	0	0.00%	0
24.04.01	3,155	40	85,010	0	0	0.00%	0
24.03.29	3,190	35	88,353	0	0	0.00%	0
24.03.28	3,190	0	56,878	0	0	0.00%	0
24.03.27	3,215	25	123,768	0	0	0.00%	0
24.03.26	3,245	30	122,535	0	0	0.00%	0
24.03.25	3,265	20	81,200	0	0	0.00%	0
24.03.22	3,240	25	108,999	0	0	0.00%	0
24.03.21	3,250	10	122,460	0	0	0.00%	0
24.03.20	3,190	60	229,257	0	0	0.00%	0
24.03.19	3,250	60	225,585	0	0	0.00%	0
24.03.18	3,250	0	141,362	0	0	0.00%	0
24.03.15	3,245	5	150,997	0	0	0.00%	0
24.03.14	3,250	5	115,049	0	0	0.00%	0
24.03.13	3,300	50	227,869	0	0	0.00%	0
24.03.12	3,305	5	192,023	0	0	0.00%	0
24.03.11	3,340	35	107,615	0	0	0.00%	0
24.03.08	3,325	15	136,001	0	0	0.00%	0
24.03.07	3,355	30	162,459	0	0	0.00%	0
24.03.06	3,395	40	120,773	0	0	0.00%	0
24.03.05	3,490	95	249,978	0	0	0.00%	0
24.03.04	3,505	15	213,961	0	0	0.00%	0
24.02.29	3,580	75	165,591	0	0	0.00%	0
24.02.28	3,530	50	308,295	0	0	0.00%	0
24.02.27	3,505	25	167,528	0	0	0.00%	0
24.02.26	3,480	25	129,253	0	0	0.00%	0
24.02.23	3,520	40	162,482	0	0	0.00%	0
24.02.22	3,505	15	145,020	0	0	0.00%	0
24.02.21	3,535	30	203,976	0	0	0.00%	0
24.02.20	3,565	30	189,386	0	0	0.00%	0
24.02.19	3,640	75	168,342	0	0	0.00%	0
24.02.16	3,630	10	128,622	0	0	0.00%	0
24.02.15	3,655	25	126,042	0	0	0.00%	0
24.02.14	3,695	40	125,683	0	0	0.00%	0
24.02.13	3,530	165	339,045	0	0	0.00%	0
24.02.08	3,485	45	105,993	0	0	0.00%	0
24.02.07	3,465	20	97,185	0	0	0.00%	0
24.02.06	3,540	75	186,155	0	0	0.00%	0
24.02.05	3,645	105	218,632	0	0	0.00%	0
24.02.02	3,550	95	194,213	0	0	0.00%	0
24.02.01	3,565	15	209,618	0	0	0.00%	0
24.01.31	3,635	70	213,883	0	0	0.00%	0
24.01.30	3,610	25	816,918	0	0	0.00%	0
24.01.29	3,595	15	338,705	0	0	0.00%	0
24.01.26	3,605	10	208,506	0	0	0.00%	0
24.01.25	3,645	40	324,111	0	0	0.00%	0
24.01.24	3,670	25	307,545	0	0	0.00%	0
24.01.23	3,720	50	429,822	0	0	0.00%	0
24.01.22	3,820	100	337,201	0	0	0.00%	0
24.01.19	3,870	50	243,600	0	0	0.00%	0
24.01.18	3,905	35	384,405	0	0	0.00%	0
24.01.17	4,000	95	450,542	0	0	0.00%	0
24.01.16	4,055	55	545,068	0	0	0.00%	0
24.01.15	4,090	35	611,405	0	0	0.00%	0
24.01.12	4,395	305	1,027,397	0	0	0.00%	0
24.01.11	4,590	195	1,247,464	0	0	0.00%	0
24.01.10	4,715	125	689,845	0	0	0.00%	0
24.01.09	4,690	25	854,500	0	0	0.00%	0
24.01.08	4,665	25	1,706,949	0	0	0.00%	0
24.01.05	4,370	295	2,017,307	0	0	0.00%	0
24.01.04	4,315	55	867,327	0	0	0.00%	0
24.01.03	4,535	220	1,104,317	0	0	0.00%	0
24.01.02	4,250	285	6,090,231	0	0	0.00%	0
23.12.28	4,165	85	659,281	0	0	0.00%	0
23.12.27	4,250	85	1,075,864	0	0	0.00%	0
23.12.26	4,155	95	945,828	0	0	0.00%	0
23.12.22	4,270	115	757,930	0	0	0.00%	0
23.12.21	4,270	0	1,954,228	0	0	0.00%	0
23.12.20	4,325	55	664,153	0	0	0.00%	0
23.12.19	4,540	215	1,509,324	0	0	0.00%	0
23.12.18	4,655	115	1,396,989	0	0	0.00%	0
23.12.15	5,050	395	3,010,245	0	0	0.00%	0
23.12.14	5,250	200	22,285,060	0	0	0.00%	0
23.12.13	5,050	200	7,961,653	0	0	0.00%	0
23.12.12	5,390	340	3,848,389	0	0	0.00%	0
23.12.11	4,880	510	20,779,129	0	0	0.00%	0
23.12.08	3,945	935	22,192,106	0	0	0.00%	0
23.12.07	4,010	65	512,306	0	0	0.00%	0
23.12.06	4,080	70	940,012	0	0	0.00%	0
23.12.05	4,125	45	1,281,956	0	0	0.00%	0
23.12.04	3,920	205	3,567,533	0	0	0.00%	0
23.12.01	4,075	155	1,253,376	0	0	0.00%	0
23.11.30	3,780	295	5,170,496	0	0	0.00%	0
23.11.29	3,680	100	3,703,691	0	0	0.00%	0
23.11.28	3,650	30	292,883	0	0	0.00%	0
23.11.27	3,650	0	396,816	0	0	0.00%	0
23.11.24	3,645	5	139,585	0	0	0.00%	0
23.11.23	3,680	35	222,935	0	0	0.00%	0
23.11.22	3,710	30	225,079	0	0	0.00%	0
23.11.21	3,710	0	888,363	0	0	0.00%	0
23.11.20	3,580	130	692,936	0	0	0.00%	0
23.11.17	3,675	95	342,399	0	0	0.00%	0
23.11.16	3,655	15	184,061	0	0	0.00%	0
23.11.15	3,655	0	266,786	0	0	0.00%	0
23.11.14	3,800	145	585,027	0	0	0.00%	0
23.11.13	3,550	250	1,109,477	0	0	0.00%	0
23.11.10	3,535	15	107,763	0	0	0.00%	0
23.11.09	3,550	15	99,991	0	0	0.00%	0
23.11.08	3,625	75	177,579	0	0	0.00%	0
23.11.07	3,640	15	137,059	0	0	0.00%	0
23.11.06	3,585	55	355,354	0	0	0.00%	0
23.11.03	3,525	60	258,052	0	0	0.00%	0
23.11.02	3,435	90	170,918	0	0	0.00%	0
23.11.01	3,380	55	92,252	0	0	0.00%	0
23.10.31	3,480	100	148,346	0	0	0.00%	0
23.10.30	3,405	75	104,611	0	0	0.00%	0
23.10.27	3,415	10	261,396	0	0	0.00%	0
23.10.26	3,600	185	247,837	0	0	0.00%	0
23.10.25	3,560	40	191,155	0	0	0.00%	0
23.10.24	3,460	100	316,758	0	0	0.00%	0
23.10.23	3,525	65	294,692	0	0	0.00%	0
23.10.20	3,615	90	579,491	0	0	0.00%	0
23.10.19	3,800	185	492,820	0	0	0.00%	0
23.10.18	3,890	90	1,660,743	0	0	0.00%	0
23.10.17	3,690	200	1,403,458	0	0	0.00%	0
23.10.16	3,805	115	648,730	0	0	0.00%	0
23.10.13	4,010	205	875,094	0	0	0.00%	0
23.10.12	3,850	160	3,632,984	0	0	0.00%	0
23.10.11	3,660	190	3,851,902	0	0	0.00%	0
23.10.10	3,900	240	1,537,106	0	0	0.00%	0
23.10.06	3,665	235	9,085,383	0	0	0.00%	0
23.10.05	3,305	360	16,037,677	0	0	0.00%	0
23.10.04	3,440	135	1,537,269	0	0	0.00%	0
23.09.27	4,240	800	4,322,390	0	0	0.00%	0
23.09.26	4,505	265	27,621,814	0	0	0.00%	0
23.09.25	3,780	725	37,735,515	0	0	0.00%	0
23.09.22	3,275	505	20,237,927	0	0	0.00%	0
23.09.21	3,315	40	68,385	0	0	0.00%	0
23.09.20	3,310	5	54,612	0	0	0.00%	0
23.09.19	3,355	45	45,136	0	0	0.00%	0
23.09.18	3,370	15	30,174	0	0	0.00%	0
23.09.15	3,325	45	95,352	0	0	0.00%	0
23.09.14	3,335	10	75,862	0	0	0.00%	0
23.09.13	3,350	15	72,291	0	0	0.00%	0
23.09.12	3,390	40	108,298	0	0	0.00%	0
23.09.11	3,510	120	293,069	0	0	0.00%	0
23.09.08	3,365	145	370,528	0	0	0.00%	0
23.09.07	3,440	75	57,190	0	0	0.00%	0
23.09.06	3,435	5	39,880	0	0	0.00%	0
23.09.05	3,395	40	41,163	0	0	0.00%	0
23.09.04	3,385	10	44,536	0	0	0.00%	0
23.09.01	3,385	0	43,109	0	0	0.00%	0
23.08.31	3,450	65	58,673	0	0	0.00%	0
23.08.30	3,490	40	59,809	0	0	0.00%	0
23.08.29	3,480	10	53,402	0	0	0.00%	0
23.08.28	3,350	130	150,063	0	0	0.00%	0
23.08.25	3,345	5	38,333	0	0	0.00%	0
23.08.24	3,335	10	49,432	0	0	0.00%	0
23.08.23	3,335	0	66,896	0	0	0.00%	0
23.08.22	3,340	5	37,378	0	0	0.00%	0
23.08.21	3,230	110	80,166	0	0	0.00%	0
23.08.18	3,230	0	29,231	0	0	0.00%	0
23.08.17	3,305	75	60,502	0	0	0.00%	0
23.08.16	3,375	70	41,114	0	0	0.00%	0
23.08.14	3,355	20	28,168	0	0	0.00%	0
23.08.11	3,345	10	68,182	0	0	0.00%	0
23.08.10	3,300	45	39,470	0	0	0.00%	0
23.08.09	3,285	15	18,458	0	0	0.00%	0
23.08.08	3,285	0	29,657	0	0	0.00%	0
23.08.07	3,340	55	56,498	0	0	0.00%	0
23.08.04	3,250	90	78,664	0	0	0.00%	0
23.08.03	3,300	50	35,899	0	0	0.00%	0
23.08.02	3,310	10	52,209	0	0	0.00%	0
23.08.01	3,300	10	85,023	0	0	0.00%	0
23.07.31	3,230	70	42,713	0	0	0.00%	0
23.07.28	3,115	115	62,699	0	0	0.00%	0
23.07.27	3,090	25	93,413	0	0	0.00%	0
23.07.26	3,150	125	157,687	0	0	0.00%	0
23.07.25	3,215	65	89,959	0	0	0.00%	0
23.07.24	3,335	120	191,043	0	0	0.00%	0
23.07.21	3,350	15	60,193	0	0	0.00%	0
23.07.20	3,290	60	130,051	0	0	0.00%	0
23.07.19	3,290	0	62,255	0	0	0.00%	0
23.07.18	3,370	80	114,032	0	0	0.00%	0
23.07.17	3,380	10	67,126	0	0	0.00%	0
23.07.14	3,405	25	80,960	0	0	0.00%	0
23.07.13	3,400	5	54,689	0	0	0.00%	0
23.07.12	3,415	15	53,896	0	0	0.00%	0
23.07.11	3,360	55	30,719	0	0	0.00%	0
23.07.10	3,315	45	30,967	0	0	0.00%	0
23.07.07	3,355	40	119,594	0	0	0.00%	0
23.07.06	3,515	160	134,182	0	0	0.00%	0
23.07.05	3,580	65	75,115	0	0	0.00%	0
23.07.04	3,625	45	65,397	0	0	0.00%	0
23.07.03	3,560	65	47,577	0	0	0.00%	0
23.06.30	3,530	30	73,961	0	0	0.00%	0
23.06.29	3,650	120	101,977	0	0	0.00%	0
23.06.28	3,590	60	115,466	0	0	0.00%	0
23.06.27	3,600	10	69,306	0	0	0.00%	0
23.06.26	3,490	110	440,862	0	0	0.00%	0
23.06.23	3,580	90	90,958	0	0	0.00%	0
23.06.22	3,575	5	64,669	0	0	0.00%	0
23.06.21	3,620	45	105,876	0	0	0.00%	0
23.06.20	3,665	45	79,626	0	0	0.00%	0
23.06.19	3,590	75	88,172	0	0	0.00%	0
23.06.16	3,565	25	40,203	0	0	0.00%	0
23.06.15	3,580	15	56,366	0	0	0.00%	0
23.06.14	3,495	85	118,209	0	0	0.00%	0
23.06.13	3,660	165	355,250	0	0	0.00%	0
23.06.12	3,680	20	73,753	0	0	0.00%	0
23.06.09	3,760	80	148,024	0	0	0.00%	0
23.06.08	3,790	30	118,443	0	0	0.00%	0
23.06.07	3,790	0	131,082	0	0	0.00%	0
23.06.05	3,710	80	176,556	0	0	0.00%	0
23.06.02	3,715	5	59,156	0	0	0.00%	0
23.06.01	3,705	10	57,710	0	0	0.00%	0
23.05.31	3,780	75	147,445	0	0	0.00%	0
23.05.30	3,750	30	171,188	0	0	0.00%	0
23.05.26	3,695	55	172,441	0	0	0.00%	0
23.05.25	3,760	65	159,526	0	0	0.00%	0
23.05.24	3,735	25	426,550	0	0	0.00%	0
23.05.23	3,730	5	194,697	0	0	0.00%	0
23.05.22	3,715	15	197,745	0	0	0.00%	0
23.05.19	3,725	10	259,946	0	0	0.00%	0
23.05.18	3,610	115	2,454,526	0	0	0.00%	0
23.05.17	3,660	50	89,938	0	0	0.00%	0
23.05.16	3,635	25	223,084	0	0	0.00%	0
23.05.15	3,725	90	586,846	0	0	0.00%	0
23.05.12	3,675	50	622,645	0	0	0.00%	0
23.05.11	3,575	100	236,046	0	0	0.00%	0
23.05.10	3,600	25	78,660	0	0	0.00%	0
23.05.09	3,605	5	58,031	0	0	0.00%	0
23.05.08	3,610	5	96,842	0	0	0.00%	0
23.05.04	3,630	20	125,737	0	0	0.00%	0
23.05.03	3,590	40	308,554	0	0	0.00%	0
23.05.02	3,305	285	1,986,107	0	0	0.00%	0
23.04.28	3,330	25	74,532	0	0	0.00%	0
23.04.27	3,320	10	56,445	0	0	0.00%	0
23.04.26	3,350	30	94,368	0	0	0.00%	0
23.04.25	3,400	50	106,243	0	0	0.00%	0
23.04.24	3,515	115	79,583	0	0	0.00%	0
23.04.21	3,540	25	67,030	0	0	0.00%	0
23.04.20	3,640	70	116,984	0	0	0.00%	0
23.04.19	3,555	85	172,649	0	0	0.00%	0
23.04.18	3,565	10	225,778	0	0	0.00%	0
23.04.17	3,525	40	445,776	0	0	0.00%	0
23.04.14	3,430	40	162,719	0	0	0.00%	0
23.04.13	3,435	5	59,746	0	0	0.00%	0
23.04.12	3,410	25	67,561	0	0	0.00%	0
23.04.11	3,350	60	66,453	0	0	0.00%	0
23.04.10	3,440	90	94,265	0	0	0.00%	0
23.04.07	3,445	5	57,416	0	0	0.00%	0
23.04.06	3,450	5	125,080	0	0	0.00%	0
23.04.05	3,475	25	57,624	0	0	0.00%	0
23.04.04	3,490	15	71,108	0	0	0.00%	0
23.04.03	3,475	15	89,339	0	0	0.00%	0
23.03.31	3,455	20	212,649	0	0	0.00%	0
23.03.30	3,420	35	116,262	0	0	0.00%	0
23.03.29	3,430	10	72,564	0	0	0.00%	0
23.03.28	3,335	95	89,924	0	0	0.00%	0
23.03.27	3,350	15	68,267	0	0	0.00%	0
23.03.24	3,390	40	55,039	0	0	0.00%	0
23.03.23	3,425	35	94,598	0	0	0.00%	0
23.03.22	3,415	10	81,509	0	0	0.00%	0
23.03.21	3,420	5	156,594	0	0	0.00%	0
23.03.20	3,300	120	95,647	0	0	0.00%	0
23.03.17	3,265	35	79,840	0	0	0.00%	0
23.03.16	3,355	90	85,720	0	0	0.00%	0
23.03.15	3,300	55	165,933	0	0	0.00%	0
23.03.14	3,430	130	175,170	0	0	0.00%	0
23.03.13	3,490	60	113,050	0	0	0.00%	0
23.03.10	3,570	80	122,362	0	0	0.00%	0
23.03.09	3,630	60	84,512	0	0	0.00%	0
23.03.08	3,700	70	106,883	0	0	0.00%	0
23.03.07	3,670	30	135,812	0	0	0.00%	0
23.03.06	3,690	20	149,951	0	0	0.00%	0
23.03.03	3,685	5	165,948	0	0	0.00%	0
23.03.02	3,675	10	256,637	0	0	0.00%	0
23.02.28	3,620	55	237,450	0	0	0.00%	0
23.02.27	3,510	110	370,952	0	0	0.00%	0
23.02.24	3,555	45	246,820	0	0	0.00%	0
23.02.23	3,625	70	309,899	0	0	0.00%	0
23.02.22	3,720	95	384,679	0	0	0.00%	0
23.02.21	3,650	70	4,599,950	0	0	0.00%	0
23.02.20	3,610	40	208,404	0	0	0.00%	0
23.02.17	3,580	30	293,745	0	0	0.00%	0
23.02.16	3,565	15	158,700	0	0	0.00%	0
23.02.15	3,655	90	114,869	0	0	0.00%	0
23.02.14	3,585	70	84,085	0	0	0.00%	0
23.02.13	3,520	65	58,424	0	0	0.00%	0
23.02.10	3,575	55	78,060	0	0	0.00%	0
23.02.09	3,605	30	58,026	0	0	0.00%	0
23.02.08	3,605	0	79,680	0	0	0.00%	0
23.02.06	3,500	35	44,385	0	0	0.00%	0
23.02.03	3,540	40	54,104	0	0	0.00%	0
23.02.02	3,510	30	86,451	0	0	0.00%	0
23.02.01	3,510	0	48,749	0	0	0.00%	0
23.01.31	3,480	30	36,457	0	0	0.00%	0
23.01.30	3,550	70	47,711	0	0	0.00%	0
23.01.27	3,545	10	78,862	0	0	0.00%	0
23.01.25	3,415	90	82,665	0	0	0.00%	0
23.01.20	3,415	60	61,320	0	0	0.00%	0
23.01.19	3,355	25	39,754	0	0	0.00%	0
23.01.18	3,380	40	49,547	0	0	0.00%	0
23.01.17	3,420	0	206,824	0	0	0.00%	0
23.01.16	3,420	0	62,435	0	0	0.00%	0
23.01.13	3,420	40	66,903	0	0	0.00%	0
23.01.12	3,380	10	68,838	0	0	0.00%	0
23.01.11	3,370	35	93,644	0	0	0.00%	0
23.01.10	3,335	20	52,485	0	0	0.00%	0
23.01.09	3,315	55	62,430	0	0	0.00%	0
23.01.06	3,260	60	259,450	0	0	0.00%	0
23.01.05	3,200	75	139,601	0	0	0.00%	0
23.01.04	3,125	50	57,096	0	0	0.00%	0
23.01.03	3,075	20	195,788	0	0	0.00%	0
23.01.02	3,095	110	84,361	0	0	0.00%	0
22.12.29	3,205	140	120,090	0	0	0.00%	0
22.12.28	3,345	10	58,284	0	0	0.00%	0
22.12.27	3,355	30	114,897	0	0	0.00%	0
22.12.26	3,325	75	124,068	0	0	0.00%	0
22.12.23	3,400	75	114,339	0	0	0.00%	0
22.12.22	3,475	125	192,650	0	0	0.00%	0
22.12.21	3,350	10	67,549	0	0	0.00%	0
22.12.20	3,340	115	132,150	0	0	0.00%	0
22.12.19	3,455	20	33,586	0	0	0.00%	0
22.12.16	3,475	15	52,775	0	0	0.00%	0
22.12.15	3,490	15	74,232	0	0	0.00%	0
22.12.14	3,505	25	90,601	0	0	0.00%	0
22.12.13	3,480	25	64,007	0	0	0.00%	0
22.12.12	3,455	150	243,046	0	0	0.00%	0
22.12.09	3,605	65	183,772	0	0	0.00%	0
22.12.08	3,540	50	194,698	0	0	0.00%	0
22.12.07	3,590	95	256,527	0	0	0.00%	0
22.12.06	3,685	165	409,891	0	0	0.00%	0
22.12.05	3,850	85	815,779	0	0	0.00%	0
22.12.02	3,765	5	169,020	0	0	0.00%	0
22.12.01	3,770	5	221,338	0	0	0.00%	0
22.11.30	3,775	115	883,208	0	0	0.00%	0
22.11.29	3,660	80	191,415	0	0	0.00%	0
22.11.28	3,580	145	306,425	0	0	0.00%	0
22.11.25	3,725	50	277,336	0	0	0.00%	0
22.11.24	3,775	40	1,402,616	0	0	0.00%	0
22.11.23	3,735	175	1,476,445	0	0	0.00%	0
22.11.22	3,560	10	2,815,540	0	0	0.00%	0
22.11.21	3,570	225	2,505,982	0	0	0.00%	0
22.11.18	3,345	25	105,983	0	0	0.00%	0
22.11.17	3,370	25	54,100	0	0	0.00%	0
22.11.16	3,395	15	58,836	0	0	0.00%	0
22.11.15	3,410	0	64,635	0	0	0.00%	0
22.11.14	3,410	65	122,577	0	0	0.00%	0
22.11.11	3,345	40	113,713	0	0	0.00%	0
22.11.10	3,305	20	65,665	0	0	0.00%	0
22.11.09	3,325	10	90,946	0	0	0.00%	0
22.11.08	3,315	5	75,137	0	0	0.00%	0
22.11.07	3,310	65	75,784	0	0	0.00%	0
22.11.04	3,245	25	37,350	0	0	0.00%	0
22.11.03	3,270	10	44,684	0	0	0.00%	0
22.11.02	3,260	30	99,496	0	0	0.00%	0
22.11.01	3,290	40	85,940	0	0	0.00%	0
22.10.31	3,250	10	57,560	0	0	0.00%	0
22.10.28	3,240	15	76,882	0	0	0.00%	0
22.10.27	3,255	15	53,364	0	0	0.00%	0
22.10.26	3,270	0	104,272	0	0	0.00%	0
22.10.25	3,270	5	83,281	0	0	0.00%	0
22.10.24	3,265	155	376,185	0	0	0.00%	0
22.10.21	3,110	90	78,725	0	0	0.00%	0
22.10.20	3,200	20	93,861	0	0	0.00%	0
22.10.19	3,220	5	108,797	0	0	0.00%	0
22.10.18	3,225	55	121,120	0	0	0.00%	0
22.10.17	3,170	85	79,766	0	0	0.00%	0
22.10.14	3,085	90	88,801	0	0	0.00%	0
22.10.13	2,995	145	202,426	0	0	0.00%	0
22.10.12	3,140	70	150,915	0	0	0.00%	0
22.10.11	3,210	185	255,504	0	0	0.00%	0
22.10.07	3,395	30	596,027	0	0	0.00%	0
22.10.06	3,425	155	309,438	0	0	0.00%	0
22.10.05	3,270	70	157,787	0	0	0.00%	0
22.10.04	3,340	130	264,123	0	0	0.00%	0
22.09.30	3,210	30	449,152	0	0	0.00%	0
22.09.29	3,240	90	569,441	0	0	0.00%	0
22.09.28	3,330	240	813,978	0	0	0.00%	0
22.09.27	3,570	80	1,293,778	0	0	0.00%	0
22.09.26	3,650	380	8,903,014	0	0	0.00%	0
22.09.23	4,030	530	13,339,351	0	0	0.00%	0
22.09.22	3,500	140	206,140	0	0	0.00%	0
22.09.21	3,640	70	87,581	0	0	0.00%	0
22.09.20	3,710	95	269,483	0	0	0.00%	0
22.09.19	3,615	185	142,973	0	0	0.00%	0
22.09.16	3,800	70	459,990	0	0	0.00%	0
22.09.15	3,730	65	116,282	0	0	0.00%	0
22.09.14	3,795	45	388,216	0	0	0.00%	0
22.09.13	3,750	155	97,708	0	0	0.00%	0
22.09.08	3,595	10	42,483	0	0	0.00%	0
22.09.07	3,605	85	46,473	0	0	0.00%	0
22.09.06	3,690	60	42,395	0	0	0.00%	0