매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,345	155	1,697,436	15,107	361,507	1.81%	19,638,493
25.04.08	2,250	95	72,546	-457	346,400	1.73%	19,653,600
25.04.07	2,365	115	62,468	2,236	346,857	1.73%	19,653,143
25.04.04	2,300	65	54,728	-387	344,621	1.72%	19,655,379
25.04.03	2,290	10	33,137	-11,568	345,008	1.73%	19,654,992
25.04.02	2,330	40	29,024	1,208	356,576	1.78%	19,643,424
25.04.01	2,280	50	77,731	-8,009	355,368	1.78%	19,644,632
25.03.31	2,330	50	49,246	31,580	363,377	1.82%	19,636,623
25.03.28	2,365	35	35,321	-3,758	331,797	1.66%	19,668,203
25.03.27	2,450	85	148,923	9,583	335,555	1.68%	19,664,445
25.03.26	2,525	75	140,245	325,972	325,972	1.63%	19,674,028
25.03.25	2,535	10	53,862	0	0	0.00%	0
25.03.24	2,485	50	86,867	0	0	0.00%	0
25.03.21	2,505	20	69,871	0	0	0.00%	0
25.03.20	2,510	5	54,023	0	0	0.00%	0
25.03.19	2,505	5	63,829	0	0	0.00%	0
25.03.18	2,495	10	47,454	0	0	0.00%	0
25.03.17	2,500	5	35,779	0	0	0.00%	0
25.03.14	2,450	50	52,259	0	0	0.00%	0
25.03.13	2,525	75	33,328	0	0	0.00%	0
25.03.12	2,480	45	44,118	0	0	0.00%	0