매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,980	30	613,835	-40,807	1,811,619	3.65%	47,867,224
25.06.12	7,950	390	1,017,613	-7,376	1,852,426	3.73%	47,826,417
25.06.11	7,560	20	106,479	37,412	1,859,802	3.74%	47,819,041
25.06.10	7,540	180	224,837	-20,476	1,822,390	3.67%	47,856,453
25.06.09	7,720	140	341,899	-24,059	1,842,866	3.71%	47,835,977
25.06.05	7,580	200	332,226	75,659	1,866,925	3.76%	47,811,918
25.06.04	7,380	70	355,152	-17,709	1,791,266	3.61%	47,887,577
25.06.02	7,310	90	202,568	10,130	1,808,975	3.64%	47,869,868
25.05.30	7,220	50	89,344	25,641	1,798,845	3.62%	47,879,998
25.05.29	7,170	150	118,666	0	1,773,204	3.57%	47,905,639
25.05.28	7,020	30	77,762	0	0	0.00%	0
25.05.27	7,050	70	84,038	0	0	0.00%	0
25.05.26	7,120	20	68,912	0	0	0.00%	0
25.05.23	7,100	60	74,499	0	0	0.00%	0
25.05.22	7,040	120	126,714	0	0	0.00%	0
25.05.21	7,160	60	92,225	0	0	0.00%	0
25.05.20	7,220	10	119,852	0	0	0.00%	0
25.05.19	7,210	160	250,791	0	0	0.00%	0