매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,060	140	84,280	-18,087	1,645,023	3.31%	48,033,820
25.04.09	6,120	60	92,141	12,679	1,663,110	3.35%	48,015,733
25.04.08	6,070	50	75,900	-13,076	1,650,431	3.32%	48,028,412
25.04.07	6,220	150	176,720	-405	1,663,507	3.35%	48,015,336
25.04.04	6,120	100	91,131	3,930	1,663,912	3.35%	48,014,931
25.04.03	6,060	60	63,274	-31,311	1,659,982	3.34%	48,018,861
25.04.02	6,180	120	86,844	27,442	1,691,293	3.40%	47,987,550
25.04.01	6,210	30	193,190	-81,696	1,663,851	3.35%	48,014,992
25.03.31	6,520	310	363,353	2,978	1,745,547	3.51%	47,933,296
25.03.28	6,410	110	3,620,560	-14,103	1,742,569	3.51%	47,936,274
25.03.27	6,280	130	258,681	22,113	1,756,672	3.54%	47,922,171
25.03.26	6,300	20	43,226	1,734,559	1,734,559	3.49%	47,944,284
25.03.25	6,330	30	66,903	0	0	0.00%	0
25.03.24	6,330	0	34,407	0	0	0.00%	0
25.03.21	6,400	70	160,875	0	0	0.00%	0
25.03.20	6,460	60	51,037	0	0	0.00%	0
25.03.19	6,430	30	26,356	0	0	0.00%	0
25.03.18	6,420	10	39,329	0	0	0.00%	0
25.03.17	6,380	40	47,872	0	0	0.00%	0
25.03.14	6,320	60	67,094	0	0	0.00%	0
25.03.13	6,350	30	73,088	0	0	0.00%	0
25.03.12	6,350	0	57,732	0	0	0.00%	0