매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	64,500	1,200	37,124	-16,113	2,729,896	26.21%	7,685,104
25.04.03	65,800	1,300	34,566	-10,162	2,746,009	26.37%	7,668,991
25.04.02	66,700	900	31,711	-19,160	2,756,171	26.46%	7,658,829
25.04.01	66,900	200	42,170	-7,367	2,775,331	26.65%	7,639,669
25.03.31	68,000	1,100	39,974	-3,671	2,782,698	26.72%	7,632,302
25.03.28	69,700	1,700	30,689	-10,363	2,786,369	26.75%	7,628,631
25.03.27	72,100	2,400	28,498	2,785	2,796,732	26.85%	7,618,268
25.03.26	71,400	700	31,782	-27,489	2,793,947	26.83%	7,621,053
25.03.25	69,800	1,600	82,944	-1,321	2,821,436	27.09%	7,593,564
25.03.24	69,300	500	38,414	2,822,757	2,822,757	27.10%	7,592,243
25.03.21	70,400	1,100	43,756	0	0	0.00%	0
25.03.20	70,700	300	54,226	0	0	0.00%	0
25.03.19	70,700	0	48,263	0	0	0.00%	0
25.03.18	72,600	1,900	47,153	0	0	0.00%	0
25.03.17	70,500	2,100	82,691	0	0	0.00%	0
25.03.14	67,200	3,300	79,183	0	0	0.00%	0
25.03.13	67,300	100	25,946	0	0	0.00%	0
25.03.12	67,100	200	35,206	0	0	0.00%	0
25.03.11	68,100	1,000	39,475	0	0	0.00%	0
25.03.10	68,600	500	20,644	0	0	0.00%	0
25.03.07	71,200	2,600	49,885	0	0	0.00%	0