매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	66,000	500	22,136	-3,553	2,434,299	24.07%	7,680,701
25.07.02	65,500	0	21,263	-202	2,437,852	24.10%	7,677,148
25.07.01	65,500	300	26,681	-5,708	2,438,054	24.10%	7,676,946
25.06.30	65,200	400	36,174	-25,878	2,443,762	24.16%	7,671,238
25.06.27	65,600	1,800	42,369	-17,316	2,469,640	24.42%	7,645,360
25.06.26	67,400	500	50,077	2,824	2,486,956	24.59%	7,628,044
25.06.25	67,900	1,600	67,990	3,751	2,484,132	24.56%	7,630,868
25.06.24	66,300	1,600	30,147	-5,142	2,480,381	24.52%	7,634,619
25.06.23	64,700	700	26,948	-11,716	2,485,523	24.57%	7,629,477
25.06.20	65,400	400	68,674	-10,134	2,497,239	24.69%	7,617,761
25.06.19	65,800	900	44,708	-3,948	2,507,373	24.79%	7,607,627
25.06.18	64,900	100	36,913	-1,564	2,511,321	24.83%	7,603,679
25.06.17	65,000	500	34,929	-14,031	2,512,885	24.84%	7,602,115
25.06.16	64,500	0	39,052	-41,547	2,526,916	24.98%	7,588,084
25.06.13	64,500	2,100	80,958	140	2,568,463	25.39%	7,546,537
25.06.12	66,600	4,100	142,001	1,551	2,568,323	25.39%	7,546,677
25.06.11	62,500	1,000	50,156	-14,204	2,566,772	25.38%	7,548,228
25.06.10	61,500	1,000	48,179	1,399	2,580,976	25.52%	7,534,024
25.06.09	62,500	600	39,544	-875	2,579,577	25.50%	7,535,423
25.06.05	61,900	1,400	33,883	0	2,580,452	25.51%	7,534,548