매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	73,600	2,500	22,734	6,363	2,935,744	28.19%	7,479,256
24.11.07	77,800	4,200	60,897	-1,160	2,929,381	28.13%	7,485,619
24.11.06	78,200	400	20,282	-6,264	2,930,541	28.14%	7,484,459
24.11.05	77,000	1,200	54,221	-74	2,936,805	28.20%	7,478,195
24.11.04	77,900	900	17,734	-11,830	2,936,879	28.20%	7,478,121
24.11.01	76,300	1,600	58,762	13,175	2,948,709	28.31%	7,466,291
24.10.31	72,600	3,700	42,977	-120	2,935,534	28.19%	7,479,466
24.10.30	72,000	600	20,094	3,446	2,935,654	28.19%	7,479,346
24.10.29	72,900	900	24,659	-978	2,932,208	28.15%	7,482,792
24.10.28	73,500	600	8,822	2,933,186	2,933,186	28.16%	7,481,814
24.10.25	76,100	2,600	25,004	0	0	0.00%	0
24.10.24	76,500	400	18,259	0	0	0.00%	0
24.10.23	73,700	2,800	67,007	0	0	0.00%	0
24.10.22	74,600	900	21,559	0	0	0.00%	0
24.10.21	70,600	4,000	38,788	0	0	0.00%	0
24.10.18	72,300	1,700	23,418	0	0	0.00%	0
24.10.17	73,800	1,500	13,829	0	0	0.00%	0
24.10.16	73,700	100	16,975	0	0	0.00%	0
24.10.15	73,000	700	18,652	0	0	0.00%	0
24.10.14	71,200	1,800	14,210	0	0	0.00%	0
24.10.11	72,700	1,500	16,828	0	0	0.00%	0
24.10.10	70,600	2,100	26,718	0	0	0.00%	0
24.10.08	70,000	600	17,374	0	0	0.00%	0
24.10.07	69,700	300	4,169	0	0	0.00%	0
24.10.04	69,300	400	9,580	0	0	0.00%	0
24.10.02	69,900	600	17,750	0	0	0.00%	0
24.09.30	71,000	1,100	10,750	0	0	0.00%	0
24.09.27	72,700	1,700	13,767	0	0	0.00%	0
24.09.26	71,400	1,300	12,994	0	0	0.00%	0
24.09.25	71,700	300	16,462	0	0	0.00%	0
24.09.24	71,000	700	15,577	0	0	0.00%	0
24.09.23	70,600	400	12,484	0	0	0.00%	0
24.09.20	70,400	200	28,292	0	0	0.00%	0
24.09.19	71,000	600	17,363	0	0	0.00%	0
24.09.13	69,000	2,000	49,705	0	0	0.00%	0
24.09.12	67,800	1,200	11,582	0	0	0.00%	0
24.09.11	67,400	400	28,504	0	0	0.00%	0
24.09.10	66,600	800	23,023	0	0	0.00%	0
24.09.09	66,000	600	49,509	0	0	0.00%	0
24.09.06	66,600	600	19,355	0	0	0.00%	0
24.09.05	67,800	1,200	25,994	0	0	0.00%	0
24.09.04	69,700	1,900	30,760	0	0	0.00%	0
24.09.03	70,800	1,100	29,738	0	0	0.00%	0
24.09.02	74,300	3,500	77,113	0	0	0.00%	0
24.08.30	74,500	200	57,439	0	0	0.00%	0
24.08.29	75,700	1,200	56,608	0	0	0.00%	0
24.08.28	78,200	2,500	58,481	0	0	0.00%	0
24.08.27	76,700	1,500	66,547	0	0	0.00%	0
24.08.26	76,900	200	76,093	0	0	0.00%	0
24.08.23	72,300	4,600	162,601	0	0	0.00%	0
24.08.22	75,300	3,000	166,408	0	0	0.00%	0
24.08.21	76,100	800	97,208	0	0	0.00%	0
24.08.20	75,500	600	146,178	0	0	0.00%	0
24.08.19	73,400	2,100	153,826	0	0	0.00%	0
24.08.16	73,300	100	189,726	0	0	0.00%	0
24.08.14	63,400	9,900	1,037,427	0	0	0.00%	0
24.08.13	61,500	1,900	26,100	0	0	0.00%	0
24.08.12	60,200	1,300	11,253	0	0	0.00%	0
24.08.09	59,500	700	10,936	0	0	0.00%	0
24.08.08	58,900	600	15,859	0	0	0.00%	0
24.08.07	59,000	100	18,863	0	0	0.00%	0
24.08.06	55,200	3,800	38,837	0	0	0.00%	0
24.08.05	59,500	4,300	36,216	0	0	0.00%	0
24.08.02	61,700	2,200	21,707	0	0	0.00%	0
24.08.01	61,500	200	12,105	0	0	0.00%	0
24.07.31	59,600	1,900	19,325	0	0	0.00%	0
24.07.30	59,200	400	14,964	0	0	0.00%	0
24.07.29	58,700	500	24,005	0	0	0.00%	0
24.07.26	60,800	2,100	55,134	0	0	0.00%	0
24.07.25	62,100	1,300	21,525	0	0	0.00%	0
24.07.24	62,200	100	20,389	0	0	0.00%	0
24.07.23	62,300	100	26,005	0	0	0.00%	0
24.07.22	63,600	1,300	22,153	0	0	0.00%	0
24.07.19	63,700	100	8,062	0	0	0.00%	0
24.07.18	64,400	700	15,975	0	0	0.00%	0
24.07.17	64,500	100	13,161	0	0	0.00%	0
24.07.16	65,400	900	15,971	0	0	0.00%	0
24.07.15	64,700	700	20,910	0	0	0.00%	0
24.07.12	64,500	200	23,077	0	0	0.00%	0
24.07.11	64,000	500	16,352	0	0	0.00%	0
24.07.10	65,300	1,300	24,616	0	0	0.00%	0
24.07.09	65,600	300	18,194	0	0	0.00%	0
24.07.08	64,300	1,300	20,974	0	0	0.00%	0
24.07.05	65,500	1,200	24,656	0	0	0.00%	0
24.07.04	66,700	1,200	28,372	0	0	0.00%	0
24.07.03	66,800	100	13,884	0	0	0.00%	0
24.07.02	67,500	700	12,941	0	0	0.00%	0
24.07.01	68,700	1,200	37,389	0	0	0.00%	0
24.06.28	68,700	0	22,028	0	0	0.00%	0
24.06.27	70,700	2,000	42,391	0	0	0.00%	0
24.06.26	70,000	700	29,040	0	0	0.00%	0
24.06.25	71,300	1,300	20,129	0	0	0.00%	0
24.06.24	70,300	1,000	20,657	0	0	0.00%	0
24.06.21	72,100	1,800	39,892	0	0	0.00%	0
24.06.20	72,100	0	14,779	0	0	0.00%	0
24.06.19	73,400	1,300	45,946	0	0	0.00%	0
24.06.18	74,000	600	62,079	0	0	0.00%	0
24.06.17	73,100	900	40,350	0	0	0.00%	0
24.06.14	72,400	700	73,223	0	0	0.00%	0
24.06.13	71,500	900	57,334	0	0	0.00%	0
24.06.12	67,600	3,900	106,435	0	0	0.00%	0
24.06.11	67,300	300	13,501	0	0	0.00%	0
24.06.10	68,600	1,300	26,361	0	0	0.00%	0
24.06.07	69,000	400	34,301	0	0	0.00%	0
24.06.05	67,300	1,700	47,254	0	0	0.00%	0
24.06.04	68,100	800	46,408	0	0	0.00%	0
24.06.03	69,400	1,300	28,228	0	0	0.00%	0
24.05.31	69,300	100	59,324	0	0	0.00%	0
24.05.30	69,200	100	62,620	0	0	0.00%	0
24.05.29	67,200	2,000	78,184	0	0	0.00%	0
24.05.28	67,200	0	37,414	0	0	0.00%	0
24.05.27	69,200	2,000	40,896	0	0	0.00%	0
24.05.24	68,700	500	89,418	0	0	0.00%	0
24.05.23	66,100	2,600	196,215	0	0	0.00%	0
24.05.22	66,900	800	58,924	0	0	0.00%	0
24.05.21	65,100	1,800	86,313	0	0	0.00%	0
24.05.20	67,000	1,900	109,534	0	0	0.00%	0
24.05.17	66,200	800	132,527	0	0	0.00%	0
24.05.16	62,200	4,000	403,310	0	0	0.00%	0
24.05.14	64,400	2,200	38,285	0	0	0.00%	0
24.05.13	64,800	400	18,928	0	0	0.00%	0
24.05.10	64,500	300	18,782	0	0	0.00%	0
24.05.09	64,000	500	27,465	0	0	0.00%	0
24.05.08	62,500	1,500	20,838	0	0	0.00%	0
24.05.07	62,700	200	15,565	0	0	0.00%	0
24.05.03	64,700	2,000	22,866	0	0	0.00%	0
24.05.02	64,400	300	25,104	0	0	0.00%	0
24.04.30	63,700	700	21,860	0	0	0.00%	0
24.04.29	65,100	1,400	31,547	0	0	0.00%	0
24.04.26	63,800	1,300	58,394	0	0	0.00%	0
24.04.25	62,900	900	22,965	0	0	0.00%	0
24.04.24	63,000	100	25,651	0	0	0.00%	0
24.04.23	62,900	100	16,243	0	0	0.00%	0
24.04.22	62,200	700	12,111	0	0	0.00%	0
24.04.19	62,000	200	19,939	0	0	0.00%	0
24.04.18	61,000	1,000	11,465	0	0	0.00%	0
24.04.17	61,000	0	12,080	0	0	0.00%	0
24.04.16	61,800	800	14,620	0	0	0.00%	0
24.04.15	61,900	100	11,221	0	0	0.00%	0
24.04.12	61,600	300	13,372	0	0	0.00%	0
24.04.11	61,400	200	17,403	0	0	0.00%	0
24.04.09	61,800	400	18,092	0	0	0.00%	0
24.04.08	61,000	800	18,160	0	0	0.00%	0
24.04.05	60,900	100	20,537	0	0	0.00%	0
24.04.04	61,100	200	20,020	0	0	0.00%	0
24.04.03	61,400	300	13,219	0	0	0.00%	0
24.04.02	62,900	1,500	46,833	0	0	0.00%	0
24.04.01	62,600	300	12,513	0	0	0.00%	0
24.03.29	62,000	600	19,137	0	0	0.00%	0
24.03.28	62,300	300	17,311	0	0	0.00%	0
24.03.27	63,000	700	33,904	0	0	0.00%	0
24.03.26	62,200	800	35,936	0	0	0.00%	0
24.03.25	62,700	500	28,494	0	0	0.00%	0
24.03.22	63,000	300	14,958	0	0	0.00%	0
24.03.21	63,000	0	43,811	0	0	0.00%	0
24.03.20	63,000	0	13,140	0	0	0.00%	0
24.03.19	63,200	200	20,855	0	0	0.00%	0
24.03.18	65,800	2,600	52,363	0	0	0.00%	0
24.03.15	65,700	100	43,877	0	0	0.00%	0
24.03.14	65,800	100	25,014	0	0	0.00%	0
24.03.13	65,400	400	23,430	0	0	0.00%	0
24.03.12	67,100	1,700	37,922	0	0	0.00%	0
24.03.11	68,400	1,300	29,609	0	0	0.00%	0
24.03.08	65,200	3,200	71,396	0	0	0.00%	0
24.03.07	64,000	1,200	33,431	0	0	0.00%	0
24.03.06	64,300	300	31,597	0	0	0.00%	0
24.03.05	63,700	600	19,023	0	0	0.00%	0
24.03.04	63,500	200	36,180	0	0	0.00%	0
24.02.29	64,900	1,400	31,157	0	0	0.00%	0
24.02.28	65,000	100	18,689	0	0	0.00%	0
24.02.27	66,600	1,600	21,248	0	0	0.00%	0
24.02.26	67,200	600	11,695	0	0	0.00%	0
24.02.23	67,200	0	17,514	0	0	0.00%	0
24.02.22	66,800	400	16,400	0	0	0.00%	0
24.02.21	67,300	500	23,220	0	0	0.00%	0
24.02.20	67,200	100	23,443	0	0	0.00%	0
24.02.19	68,800	1,600	37,051	0	0	0.00%	0
24.02.16	69,700	900	20,097	0	0	0.00%	0
24.02.15	73,100	3,400	43,950	0	0	0.00%	0
24.02.14	69,500	3,600	84,513	0	0	0.00%	0
24.02.13	68,500	1,000	23,523	0	0	0.00%	0
24.02.08	70,600	2,100	75,952	0	0	0.00%	0
24.02.07	69,800	800	22,938	0	0	0.00%	0
24.02.06	69,800	0	17,598	0	0	0.00%	0
24.02.05	70,800	1,000	32,434	0	0	0.00%	0
24.02.02	69,800	1,000	26,579	0	0	0.00%	0
24.02.01	69,500	300	40,894	0	0	0.00%	0
24.01.31	70,100	600	14,400	0	0	0.00%	0
24.01.30	70,600	500	27,888	0	0	0.00%	0
24.01.29	70,600	0	25,324	0	0	0.00%	0
24.01.26	69,800	800	20,093	0	0	0.00%	0
24.01.25	68,600	1,200	36,785	0	0	0.00%	0
24.01.24	70,400	1,800	44,436	0	0	0.00%	0
24.01.23	70,200	200	20,176	0	0	0.00%	0
24.01.22	73,700	3,500	51,293	0	0	0.00%	0
24.01.19	73,200	500	36,758	0	0	0.00%	0
24.01.18	69,900	3,300	36,643	0	0	0.00%	0
24.01.17	72,100	2,200	29,369	0	0	0.00%	0
24.01.16	71,500	600	20,281	0	0	0.00%	0
24.01.15	73,600	2,100	18,052	0	0	0.00%	0
24.01.12	73,600	0	16,762	0	0	0.00%	0
24.01.11	75,600	2,000	21,437	0	0	0.00%	0
24.01.10	73,500	2,100	34,729	0	0	0.00%	0
24.01.09	75,500	2,000	45,377	0	0	0.00%	0
24.01.08	77,700	2,200	53,495	0	0	0.00%	0
24.01.05	75,500	2,200	76,483	0	0	0.00%	0
24.01.04	74,200	1,300	44,004	0	0	0.00%	0
24.01.03	77,100	2,900	32,452	0	0	0.00%	0
24.01.02	75,000	2,100	75,048	0	0	0.00%	0
23.12.28	71,500	3,500	44,764	0	0	0.00%	0
23.12.27	71,700	200	23,133	0	0	0.00%	0
23.12.26	72,000	300	30,885	0	0	0.00%	0
23.12.22	72,500	500	27,652	0	0	0.00%	0
23.12.21	74,000	1,500	30,530	0	0	0.00%	0
23.12.20	73,400	600	17,036	0	0	0.00%	0
23.12.19	74,000	600	18,655	0	0	0.00%	0
23.12.18	75,600	1,600	33,368	0	0	0.00%	0
23.12.15	73,100	2,500	91,921	0	0	0.00%	0
23.12.14	73,000	100	36,359	0	0	0.00%	0
23.12.13	70,600	2,400	48,013	0	0	0.00%	0
23.12.12	70,800	200	9,817	0	0	0.00%	0
23.12.11	70,300	500	14,460	0	0	0.00%	0
23.12.08	70,300	0	11,825	0	0	0.00%	0
23.12.07	70,400	100	38,425	0	0	0.00%	0
23.12.06	72,200	1,800	53,291	0	0	0.00%	0
23.12.05	73,500	1,300	55,348	0	0	0.00%	0
23.12.04	74,500	1,000	26,884	0	0	0.00%	0
23.12.01	76,200	1,700	27,256	0	0	0.00%	0
23.11.30	74,900	1,300	32,954	0	0	0.00%	0
23.11.29	75,300	400	25,943	0	0	0.00%	0
23.11.28	74,500	800	39,975	0	0	0.00%	0
23.11.27	74,500	0	33,677	0	0	0.00%	0
23.11.24	74,100	400	29,566	0	0	0.00%	0
23.11.23	75,200	1,100	43,854	0	0	0.00%	0
23.11.22	74,800	400	29,841	0	0	0.00%	0
23.11.21	75,400	600	28,144	0	0	0.00%	0
23.11.20	75,400	0	36,971	0	0	0.00%	0
23.11.17	76,400	1,000	25,016	0	0	0.00%	0
23.11.16	74,200	2,500	83,597	0	0	0.00%	0
23.11.15	75,700	1,500	72,570	0	0	0.00%	0
23.11.14	69,800	5,900	159,388	0	0	0.00%	0
23.11.13	69,800	0	25,931	0	0	0.00%	0
23.11.10	70,400	600	24,337	0	0	0.00%	0
23.11.09	71,200	800	37,966	0	0	0.00%	0
23.11.08	71,400	200	35,400	0	0	0.00%	0
23.11.07	69,500	1,900	86,216	0	0	0.00%	0
23.11.06	71,700	2,200	91,278	0	0	0.00%	0
23.11.03	65,100	6,600	242,484	0	0	0.00%	0
23.11.02	64,800	300	79,744	0	0	0.00%	0
23.11.01	63,100	1,700	42,850	0	0	0.00%	0
23.10.31	63,200	100	31,920	0	0	0.00%	0
23.10.30	62,800	400	31,848	0	0	0.00%	0
23.10.27	62,600	200	22,929	0	0	0.00%	0
23.10.26	63,900	1,300	31,844	0	0	0.00%	0
23.10.25	63,100	800	28,575	0	0	0.00%	0
23.10.24	61,300	1,800	35,023	0	0	0.00%	0
23.10.23	61,900	600	25,390	0	0	0.00%	0
23.10.20	62,500	600	51,374	0	0	0.00%	0
23.10.19	62,500	0	45,511	0	0	0.00%	0
23.10.18	60,200	2,300	76,307	0	0	0.00%	0
23.10.17	56,500	3,700	121,792	0	0	0.00%	0
23.10.16	57,100	600	14,106	0	0	0.00%	0
23.10.13	56,600	500	24,901	0	0	0.00%	0
23.10.12	55,500	1,100	31,353	0	0	0.00%	0
23.10.11	54,800	700	34,828	0	0	0.00%	0
23.10.10	49,900	4,900	129,980	0	0	0.00%	0
23.10.06	49,850	50	7,539	0	0	0.00%	0
23.10.05	49,950	100	5,010	0	0	0.00%	0
23.10.04	51,000	1,050	9,428	0	0	0.00%	0
23.09.27	50,100	900	8,730	0	0	0.00%	0
23.09.26	53,000	2,900	33,017	0	0	0.00%	0
23.09.25	53,300	300	5,949	0	0	0.00%	0
23.09.22	51,500	1,800	7,311	0	0	0.00%	0
23.09.21	52,400	900	8,484	0	0	0.00%	0
23.09.20	52,900	500	6,221	0	0	0.00%	0
23.09.19	53,500	600	4,620	0	0	0.00%	0
23.09.18	53,400	100	5,848	0	0	0.00%	0
23.09.15	53,200	200	9,958	0	0	0.00%	0
23.09.14	51,800	1,400	9,823	0	0	0.00%	0
23.09.13	52,900	1,100	21,415	0	0	0.00%	0
23.09.12	53,200	300	9,188	0	0	0.00%	0
23.09.11	52,000	1,200	15,963	0	0	0.00%	0
23.09.08	53,000	1,000	11,493	0	0	0.00%	0
23.09.07	52,400	600	16,500	0	0	0.00%	0
23.09.06	52,000	400	24,139	0	0	0.00%	0
23.09.05	52,300	300	34,350	0	0	0.00%	0
23.09.04	52,900	600	22,098	0	0	0.00%	0
23.09.01	53,200	300	8,860	0	0	0.00%	0
23.08.31	53,700	500	13,309	0	0	0.00%	0
23.08.30	53,700	0	10,741	0	0	0.00%	0
23.08.29	53,000	700	17,415	0	0	0.00%	0
23.08.28	52,900	100	15,131	0	0	0.00%	0
23.08.25	53,400	500	16,871	0	0	0.00%	0
23.08.24	53,400	0	10,840	0	0	0.00%	0
23.08.23	53,400	0	6,911	0	0	0.00%	0
23.08.22	55,200	1,800	29,975	0	0	0.00%	0
23.08.21	55,400	200	10,798	0	0	0.00%	0
23.08.18	55,500	100	13,793	0	0	0.00%	0
23.08.17	56,600	1,100	43,987	0	0	0.00%	0
23.08.16	58,500	1,900	48,856	0	0	0.00%	0
23.08.14	56,800	1,700	58,469	0	0	0.00%	0
23.08.11	55,700	1,100	9,979	0	0	0.00%	0
23.08.10	56,500	800	20,692	0	0	0.00%	0
23.08.09	55,500	1,000	20,737	0	0	0.00%	0
23.08.08	56,900	1,400	24,835	0	0	0.00%	0
23.08.07	57,500	600	11,706	0	0	0.00%	0
23.08.04	58,300	800	11,189	0	0	0.00%	0
23.08.03	56,900	1,400	23,796	0	0	0.00%	0
23.08.02	57,800	900	13,098	0	0	0.00%	0
23.08.01	57,800	0	6,431	0	0	0.00%	0
23.07.31	57,400	400	10,114	0	0	0.00%	0
23.07.28	56,700	700	5,362	0	0	0.00%	0
23.07.27	55,300	1,400	9,964	0	0	0.00%	0
23.07.26	57,500	2,200	20,858	0	0	0.00%	0
23.07.25	57,700	200	12,680	0	0	0.00%	0
23.07.24	59,300	1,600	27,172	0	0	0.00%	0
23.07.21	59,500	200	7,512	0	0	0.00%	0
23.07.20	59,700	200	9,622	0	0	0.00%	0
23.07.19	60,900	1,200	20,094	0	0	0.00%	0
23.07.18	61,800	900	16,191	0	0	0.00%	0
23.07.17	61,800	0	12,542	0	0	0.00%	0
23.07.14	60,900	900	13,840	0	0	0.00%	0
23.07.13	61,900	1,000	17,626	0	0	0.00%	0
23.07.12	61,800	100	18,253	0	0	0.00%	0
23.07.11	61,000	800	16,102	0	0	0.00%	0
23.07.10	61,400	400	12,261	0	0	0.00%	0
23.07.07	62,700	1,300	29,147	0	0	0.00%	0
23.07.06	62,700	0	53,586	0	0	0.00%	0
23.07.05	60,900	1,800	56,847	0	0	0.00%	0
23.07.04	61,000	100	12,255	0	0	0.00%	0
23.07.03	60,700	300	13,723	0	0	0.00%	0
23.06.30	58,800	1,900	23,346	0	0	0.00%	0
23.06.29	59,600	800	17,002	0	0	0.00%	0
23.06.28	59,200	400	12,186	0	0	0.00%	0
23.06.27	58,700	500	6,442	0	0	0.00%	0
23.06.26	58,800	100	9,702	0	0	0.00%	0
23.06.23	59,900	1,100	8,417	0	0	0.00%	0
23.06.22	60,000	100	12,341	0	0	0.00%	0
23.06.21	58,600	1,400	23,443	0	0	0.00%	0
23.06.20	59,400	800	16,993	0	0	0.00%	0
23.06.19	59,700	300	6,615	0	0	0.00%	0
23.06.16	59,500	200	6,550	0	0	0.00%	0
23.06.15	59,800	300	15,629	0	0	0.00%	0
23.06.14	59,400	400	14,848	0	0	0.00%	0
23.06.13	58,800	600	19,815	0	0	0.00%	0
23.06.12	59,500	700	17,390	0	0	0.00%	0
23.06.09	59,000	500	21,702	0	0	0.00%	0
23.06.08	59,500	500	14,316	0	0	0.00%	0
23.06.07	61,100	1,600	42,608	0	0	0.00%	0
23.06.05	61,000	100	10,259	0	0	0.00%	0
23.06.02	60,700	300	20,305	0	0	0.00%	0
23.06.01	60,700	0	17,914	0	0	0.00%	0
23.05.31	61,400	700	20,836	0	0	0.00%	0
23.05.30	60,700	700	9,132	0	0	0.00%	0
23.05.26	61,800	1,100	21,154	0	0	0.00%	0
23.05.25	62,400	600	13,093	0	0	0.00%	0
23.05.24	62,700	300	14,253	0	0	0.00%	0
23.05.23	63,000	300	15,364	0	0	0.00%	0
23.05.22	61,800	1,200	24,001	0	0	0.00%	0
23.05.19	61,100	700	36,582	0	0	0.00%	0
23.05.18	61,000	100	32,507	0	0	0.00%	0
23.05.17	61,300	300	35,772	0	0	0.00%	0
23.05.16	62,600	1,300	38,591	0	0	0.00%	0
23.05.15	66,200	3,600	98,537	0	0	0.00%	0
23.05.12	63,000	3,200	123,740	0	0	0.00%	0
23.05.11	61,200	1,800	56,084	0	0	0.00%	0
23.05.10	59,600	1,600	15,872	0	0	0.00%	0
23.05.09	60,400	800	9,633	0	0	0.00%	0
23.05.08	60,700	300	18,676	0	0	0.00%	0
23.05.04	60,700	0	15,087	0	0	0.00%	0
23.05.03	61,300	600	8,857	0	0	0.00%	0
23.05.02	61,300	0	6,233	0	0	0.00%	0
23.04.28	63,100	1,800	17,247	0	0	0.00%	0
23.04.27	61,200	1,900	15,401	0	0	0.00%	0
23.04.26	61,200	0	12,143	0	0	0.00%	0
23.04.25	60,900	300	12,461	0	0	0.00%	0
23.04.24	61,100	200	14,124	0	0	0.00%	0
23.04.21	62,200	1,100	17,070	0	0	0.00%	0
23.04.20	63,400	1,800	15,108	0	0	0.00%	0
23.04.19	62,000	1,400	26,765	0	0	0.00%	0
23.04.18	62,600	600	25,853	0	0	0.00%	0
23.04.17	63,000	400	17,979	0	0	0.00%	0
23.04.14	63,100	200	12,922	0	0	0.00%	0
23.04.13	64,800	1,700	26,508	0	0	0.00%	0
23.04.12	63,600	1,200	60,396	0	0	0.00%	0
23.04.11	61,700	1,900	29,081	0	0	0.00%	0
23.04.10	62,800	1,100	21,495	0	0	0.00%	0
23.04.07	63,600	800	19,954	0	0	0.00%	0
23.04.06	64,400	800	22,582	0	0	0.00%	0
23.04.05	63,600	800	32,793	0	0	0.00%	0
23.04.04	62,700	900	59,876	0	0	0.00%	0
23.04.03	61,900	800	46,527	0	0	0.00%	0
23.03.31	60,700	1,200	37,774	0	0	0.00%	0
23.03.30	61,500	800	32,086	0	0	0.00%	0
23.03.29	61,100	400	35,948	0	0	0.00%	0
23.03.28	62,600	1,500	49,480	0	0	0.00%	0
23.03.27	56,000	6,600	195,947	0	0	0.00%	0
23.03.24	55,500	500	17,574	0	0	0.00%	0
23.03.23	55,700	200	14,806	0	0	0.00%	0
23.03.22	55,500	200	12,137	0	0	0.00%	0
23.03.21	54,900	600	15,807	0	0	0.00%	0
23.03.20	55,200	300	6,916	0	0	0.00%	0
23.03.17	55,000	200	22,627	0	0	0.00%	0
23.03.16	54,700	300	10,975	0	0	0.00%	0
23.03.15	54,100	600	14,831	0	0	0.00%	0
23.03.14	56,000	1,900	14,977	0	0	0.00%	0
23.03.13	56,700	700	14,192	0	0	0.00%	0
23.03.10	58,700	2,000	16,931	0	0	0.00%	0
23.03.09	57,700	1,000	19,321	0	0	0.00%	0
23.03.08	57,900	200	6,250	0	0	0.00%	0
23.03.07	58,200	300	9,777	0	0	0.00%	0
23.03.06	57,500	700	9,892	0	0	0.00%	0
23.03.03	57,500	0	8,093	0	0	0.00%	0
23.03.02	56,400	1,100	9,346	0	0	0.00%	0
23.02.28	57,000	600	11,119	0	0	0.00%	0
23.02.27	57,000	0	8,261	0	0	0.00%	0
23.02.24	57,200	200	4,082	0	0	0.00%	0
23.02.23	56,400	800	10,694	0	0	0.00%	0
23.02.22	57,500	1,100	9,862	0	0	0.00%	0
23.02.21	58,400	900	13,169	0	0	0.00%	0
23.02.20	58,600	200	14,695	0	0	0.00%	0
23.02.17	58,800	200	8,370	0	0	0.00%	0
23.02.16	59,000	200	24,697	0	0	0.00%	0
23.02.15	57,200	1,800	36,706	0	0	0.00%	0
23.02.14	57,100	100	6,190	0	0	0.00%	0
23.02.13	57,300	200	4,627	0	0	0.00%	0
23.02.10	57,200	100	12,470	0	0	0.00%	0
23.02.09	57,200	0	14,987	0	0	0.00%	0
23.02.08	57,000	200	10,850	0	0	0.00%	0
23.02.06	56,600	500	16,438	0	0	0.00%	0
23.02.03	55,300	1,300	27,021	0	0	0.00%	0
23.02.02	55,200	100	21,623	0	0	0.00%	0
23.02.01	54,400	800	11,510	0	0	0.00%	0
23.01.31	53,900	500	10,538	0	0	0.00%	0
23.01.30	54,000	100	4,527	0	0	0.00%	0
23.01.27	54,700	800	9,719	0	0	0.00%	0
23.01.25	51,400	1,300	12,552	0	0	0.00%	0
23.01.20	51,400	800	11,770	0	0	0.00%	0
23.01.19	52,200	700	13,438	0	0	0.00%	0
23.01.18	51,500	300	8,396	0	0	0.00%	0
23.01.17	51,800	400	6,188	0	0	0.00%	0
23.01.16	52,200	1,000	10,166	0	0	0.00%	0
23.01.13	53,200	300	5,177	0	0	0.00%	0
23.01.12	53,500	500	7,379	0	0	0.00%	0
23.01.11	53,000	1,500	11,586	0	0	0.00%	0
23.01.10	51,500	600	12,415	0	0	0.00%	0
23.01.09	52,100	1,400	9,354	0	0	0.00%	0
23.01.06	50,700	700	12,884	0	0	0.00%	0
23.01.05	50,000	500	15,089	0	0	0.00%	0
23.01.04	50,500	100	9,519	0	0	0.00%	0
23.01.03	50,400	1,100	18,514	0	0	0.00%	0
23.01.02	51,500	300	7,144	0	0	0.00%	0
22.12.29	51,800	1,100	6,785	0	0	0.00%	0
22.12.28	52,900	1,300	14,515	0	0	0.00%	0
22.12.27	54,200	100	13,732	0	0	0.00%	0
22.12.26	54,100	200	8,445	0	0	0.00%	0
22.12.23	54,300	400	11,548	0	0	0.00%	0
22.12.22	54,700	100	5,184	0	0	0.00%	0
22.12.21	54,600	700	7,779	0	0	0.00%	0
22.12.20	53,900	300	12,994	0	0	0.00%	0
22.12.19	54,200	0	3,472	0	0	0.00%	0
22.12.16	54,200	200	4,892	0	0	0.00%	0
22.12.15	54,400	100	3,598	0	0	0.00%	0
22.12.14	54,500	700	15,991	0	0	0.00%	0
22.12.13	53,800	300	14,521	0	0	0.00%	0
22.12.12	54,100	200	5,634	0	0	0.00%	0
22.12.09	54,300	800	9,095	0	0	0.00%	0
22.12.08	55,100	400	4,979	0	0	0.00%	0
22.12.07	54,700	200	8,779	0	0	0.00%	0
22.12.06	54,500	600	9,661	0	0	0.00%	0
22.12.05	55,100	1,500	12,453	0	0	0.00%	0
22.12.02	56,600	700	7,687	0	0	0.00%	0
22.12.01	57,300	700	7,060	0	0	0.00%	0
22.11.30	58,000	1,000	11,587	0	0	0.00%	0
22.11.29	57,000	100	8,047	0	0	0.00%	0
22.11.28	56,900	900	9,438	0	0	0.00%	0
22.11.25	57,800	500	9,314	0	0	0.00%	0
22.11.24	57,300	300	9,287	0	0	0.00%	0
22.11.23	57,000	600	4,448	0	0	0.00%	0
22.11.22	56,400	200	8,477	0	0	0.00%	0
22.11.21	56,600	1,500	9,329	0	0	0.00%	0
22.11.18	58,100	700	22,579	0	0	0.00%	0
22.11.17	58,800	1,300	7,317	0	0	0.00%	0
22.11.16	60,100	100	18,545	0	0	0.00%	0
22.11.15	60,000	1,500	52,206	0	0	0.00%	0
22.11.14	58,500	700	16,595	0	0	0.00%	0
22.11.11	57,800	300	11,007	0	0	0.00%	0
22.11.10	57,500	900	21,449	0	0	0.00%	0
22.11.09	56,600	0	13,206	0	0	0.00%	0
22.11.08	56,600	600	9,205	0	0	0.00%	0
22.11.07	56,000	200	6,813	0	0	0.00%	0
22.11.04	56,200	800	12,628	0	0	0.00%	0
22.11.03	55,400	600	11,811	0	0	0.00%	0
22.11.02	56,000	1,500	23,870	0	0	0.00%	0
22.11.01	54,500	2,700	20,713	0	0	0.00%	0
22.10.31	51,800	200	24,025	0	0	0.00%	0
22.10.28	51,600	300	15,188	0	0	0.00%	0
22.10.27	51,300	0	13,477	0	0	0.00%	0
22.10.26	51,300	1,600	17,859	0	0	0.00%	0
22.10.25	52,900	0	42,543	0	0	0.00%	0
22.10.24	52,900	1,600	23,577	0	0	0.00%	0
22.10.21	54,500	100	10,489	0	0	0.00%	0
22.10.20	54,400	1,000	15,124	0	0	0.00%	0
22.10.19	55,400	1,400	10,008	0	0	0.00%	0
22.10.18	56,800	2,000	15,583	0	0	0.00%	0
22.10.17	54,800	400	11,287	0	0	0.00%	0
22.10.14	54,400	700	10,496	0	0	0.00%	0
22.10.13	53,700	1,600	20,759	0	0	0.00%	0
22.10.12	55,300	1,000	19,506	0	0	0.00%	0
22.10.11	56,300	1,300	38,510	0	0	0.00%	0
22.10.07	57,600	0	39,206	0	0	0.00%	0
22.10.06	57,600	5,400	95,189	0	0	0.00%	0
22.10.05	63,000	1,000	17,840	0	0	0.00%	0
22.10.04	62,000	300	9,123	0	0	0.00%	0
22.09.30	62,300	2,000	15,958	0	0	0.00%	0
22.09.29	60,300	800	19,863	0	0	0.00%	0
22.09.28	59,500	1,000	13,422	0	0	0.00%	0
22.09.27	60,500	600	13,212	0	0	0.00%	0
22.09.26	59,900	1,900	15,745	0	0	0.00%	0
22.09.23	61,800	700	7,894	0	0	0.00%	0
22.09.22	62,500	1,000	19,957	0	0	0.00%	0
22.09.21	63,500	600	10,347	0	0	0.00%	0
22.09.20	64,100	300	13,148	0	0	0.00%	0
22.09.19	64,400	1,500	21,033	0	0	0.00%	0
22.09.16	65,900	2,300	51,020	0	0	0.00%	0
22.09.15	63,600	1,400	11,922	0	0	0.00%	0
22.09.14	62,200	400	8,034	0	0	0.00%	0
22.09.13	62,600	700	7,582	0	0	0.00%	0
22.09.08	61,900	400	21,083	0	0	0.00%	0
22.09.07	62,300	1,600	20,110	0	0	0.00%	0
22.09.06	63,900	600	11,217	0	0	0.00%	0